AUROPHARMA 1180 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1180 CE is trading at ₹ 23.50 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 24.37 - Current price of AUROPHARMA 1180 CE is lower than this average.
30 minute average: ₹ 25.14 - Current price of AUROPHARMA 1180 CE is lower than this average.
Hourly average: ₹ 24.89 - Current price of AUROPHARMA 1180 CE is lower than this average.
Day open: ₹ 34.90
Day range: 22.15 - 36.50
Open Interest: 139700 (1.397 L)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1180 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1172.900 as on 12 Mon Jan 3:45pm
Day open: 1193.100 Range: 1166.500 to 1197.800

Option Price: AUROPHARMA CE 1180 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.50	139700	34.90	36.50	22.15
3:29pm	23.50	139700	34.90	36.50	22.15
3:27pm	23.90	139700	34.90	36.50	22.15
3:26pm	23.90	139700	34.90	36.50	22.15
3:25pm	23.90	139700	34.90	36.50	22.15
3:24pm	24.60	139700	34.90	36.50	22.15
3:23pm	24.60	139150	34.90	36.50	22.15
3:21pm	25.20	139150	34.90	36.50	22.15
3:20pm	25.30	139700	34.90	36.50	22.15
3:19pm	25.30	139700	34.90	36.50	22.15

option chart AUROPHARMA CE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1180 CE CALL today?: Premium of AUROPHARMA 1180 CE is 25.20 on 12 Jan 2026 CALL opened at 34.90 and traded inside a Low-High range of 22.15-36.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180 CALL CE today?: Open Interest of AUROPHARMA 1180 CE is 140800 today. This has changed 92400.00 from previous day.
What is underlying price of AUROPHARMA 1180 CE CALL today?: Underlying price of AUROPHARMA 1180 CE CALL is 1172.90 today.
What is lot size of AUROPHARMA 1180 CALL CE today?: Lot size of AUROPHARMA 1180 CALL CE is 550.00
Is AUROPHARMA 1180 CE CALL ITM or OTM or ATM?: AUROPHARMA 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1180 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1172.90

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, All CE , All PE

AUROPHARMA 1180 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 25.20 on 12 Jan 2026
CALL opened at 34.90 and traded inside a Low-High range of 22.15-36.50 as on 12 Mon Jan 2026

The underlying equity is trading at 1172.90 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1180 is 140,800

Munafa analysis AUROPHARMA 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1172.90	25.20	34.90	36.50	22.15	-36	77,440,000	190.9%
09 Fri Jan	1198.70	39.50	48.00	50.40	33.30	-18	26,620,000	17.3%
08 Thu Jan	1206.10	48.20	58.45	65.15	48.00	-32	22,687,500	-39.5%
07 Wed Jan	1235.40	71.40	65.00	99.10	65.00	7	37,510,000	-1.6%
06 Tue Jan	1231.30	66.70	50.00	72.00	50.00	37	38,115,000	2.4%
05 Mon Jan	1207.40	48.45	54.10	56.90	42.80	-13	37,207,500	-6.1%

Charts for AUROPHARMA 1180 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis