Live AUROPHARMA 1180 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1180 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1180 CE Live prices

Spot price of AUROPHARMA: 1217.600 as on 05 Fri Dec 3:45pm
Day open: 1225.000 Range: 1209.000 to 1226.400

Option Price: AUROPHARMA CE 1180 2025-12-30 on 05 Fri Dec 2025

AUROPHARMA 1180 CE is trading at 55.10 on 3:30pm 05 Fri Dec 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.10	42350	61.15	61.15	51.70
3:29pm	55.10	42350	61.15	61.15	51.70
3:28pm	55.10	42350	61.15	61.15	51.70
3:27pm	55.10	42350	61.15	61.15	51.70
3:25pm	55.70	41800	61.15	61.15	51.70
3:24pm	54.55	42350	61.15	61.15	51.70
3:22pm	54.55	42350	61.15	61.15	51.70
3:21pm	54.55	42350	61.15	61.15	51.70
3:20pm	54.55	42350	61.15	61.15	51.70
3:19pm	54.55	42350	61.15	61.15	51.70

option chart AUROPHARMA CE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1180 CE CALL today?: Premium of AUROPHARMA 1180 CE is 63.10 on 04 Dec 2025 CALL opened at 54.40 and traded inside a Low-High range of 52.30-64.15 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180 CALL CE today?: Open Interest of AUROPHARMA 1180 CE is 38500 today. This has changed 2750.00 from previous day.
What is underlying price of AUROPHARMA 1180 CE CALL today?: Underlying price of AUROPHARMA 1180 CE CALL is 1223.10 today.
What is lot size of AUROPHARMA 1180 CALL CE today?: Lot size of AUROPHARMA 1180 CALL CE is 550.00
Is AUROPHARMA 1180 CE CALL ITM or OTM or ATM?: AUROPHARMA 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1217.60

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

AUROPHARMA 1180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1180 CALL CE December 30 2025

AUROPHARMA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 63.10 on 04 Dec 2025
CALL opened at 54.40 and traded inside a Low-High range of 52.30-64.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1217.60 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1180 is 38,500

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1217.60	63.10	54.40	64.15	52.30	19	21,175,000	7.7%
03 Wed Dec	1223.10	52.80	54.70	55.80	45.40	-11	19,662,500	16.1%
02 Tue Dec	1208.90	59.60	0.00	0.00	0.00	0	16,940,000	0%
01 Mon Dec	1215.20	59.60	59.00	60.15	59.00	-9	16,940,000	0%
28 Fri Nov	1216.20	66.15	72.05	80.00	63.35	-8	16,940,000	21.7%
27 Thu Nov	1226.70	72.00	0.00	0.00	0.00	0	13,915,000	0%

Charts for AUROPHARMA 1180 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis