AUROPHARMA 1160 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1160 CALL

Options premium and indicators chart analysis for AUROPHARMA 1160 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1160 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1165.05

AUROPHARMA CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE

AUROPHARMA 1160 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUROPHARMA 1160 CALL CE May 30 2024

Premium of CALL (CE) of strike 1160 is at: 38.20 on 17 May 2024
CALL opened at 35.85 and traded inside a Low-High range of 33.45-50.65 as on 17 Fri May 2024

The underlying equity is trading at 1165.05 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1160 is 266,750

Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	1165.05	38.20	35.85	50.65	33.45	2,236	293,425,000	-25.3%
16 Thu May	1159.95	34.80	38.45	38.70	30.40	1,472	392,645,000	18.6%
15 Wed May	1158.40	38.45	44.80	45.30	34.95	1,714	330,935,000	-31.5%
14 Tue May	1168.60	45.50	53.00	58.00	36.20	2,485	483,395,000	36.1%
13 Mon May	1177.60	50.25	23.60	53.50	23.60	4,142	355,135,000	-2.2%
10 Fri May	1127.55	27.00	25.35	33.45	21.30	840	363,000,000	-14.4%

Charts for AUROPHARMA 1160 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis