AUROPHARMA 1160 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1160 CALL
Options premium and indicators chart analysis for AUROPHARMA 1160 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1160 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Prev closing: 1151.65
AUROPHARMA CALL CE available options strikes
CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE
AUROPHARMA 1160 CALL CE available expiry dates
Premium of AUROPHARMA 1160 CALL CE May 30 2024
Premium of CALL (CE) of strike 1160 is at: 39.65 on 03 May 2024
CALL opened at 46.15 and traded inside a Low-High range of 37.85-48.95
as on 03 Fri May 2024
The underlying equity is trading at 1151.65 which means that CALL of strike 1160 is OTM CALL option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100
Total Open Interest for CALL (CE) of strike 1160 is 288,750
Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1151.65 | 39.65 | 46.15 | 48.95 | 37.85 | 778 | 317,625,000 | 6.7% |
| 02 Thu May | 1156.35 | 43.80 | 43.95 | 46.40 | 36.70 | 750 | 297,660,000 | 4% |
| 30 Tue Apr | 1153.50 | 42.10 | 42.95 | 53.50 | 40.90 | 2,459 | 286,165,000 | -6% |
| 29 Mon Apr | 1151.80 | 41.80 | 34.00 | 44.35 | 33.10 | 2,540 | 304,315,000 | 78.4% |
| 26 Fri Apr | 1131.30 | 33.80 | 25.90 | 37.80 | 24.75 | 959 | 170,610,000 | 24.8% |
| 25 Thu Apr | 1103.40 | 25.60 | 20.00 | 27.30 | 17.90 | 161 | 136,730,000 | 29.9% |
Charts for AUROPHARMA 1160 CALL CE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1160 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1160 CALL
These are AUROPHARMA 1160 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1160 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUROPHARMA 1160 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1160 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance