AUROPHARMA 1160 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1160 CE is trading at ₹ on 8:49pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1488.200 as on 12 Tue May 3:44pm
Day open: 1486.600 Range: 1478.600 to 1504.000

Option Price: AUROPHARMA CE 1160 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1160 CE CALL today?: Premium of AUROPHARMA 1160 CE is 333.60 on 11 May 2026 CALL opened at 333.60 and traded inside a Low-High range of 333.60-333.60 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1160 CALL CE today?: Open Interest of AUROPHARMA 1160 CE is 3300 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1160 CE CALL today?: Underlying price of AUROPHARMA 1160 CE CALL is 1486.60 today.
What is lot size of AUROPHARMA 1160 CALL CE today?: Lot size of AUROPHARMA 1160 CALL CE is 550.00
Is AUROPHARMA 1160 CE CALL ITM or OTM or ATM?: AUROPHARMA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1160 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1488.20

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, All CE , All PE

AUROPHARMA 1160 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 333.60 on 11 May 2026
CALL opened at 333.60 and traded inside a Low-High range of 333.60-333.60 as on 11 Mon May 2026

The underlying equity is trading at 1488.20 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1160 is 3,300

Price action analysis of 1160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1488.20	333.60	333.60	333.60	333.60	0	1,815,000	20%
08 Fri May	1486.60	331.40	0.00	0.00	0.00	0	1,512,500	0%
07 Thu May	1487.30	331.40	331.40	331.40	331.40	34	1,512,500	150%
06 Wed May	1478.70	247.25	0.00	0.00	0.00	0	605,000	0%
05 Tue May	1484.00	247.25	0.00	0.00	0.00	0	605,000	0%
04 Mon May	1428.10	247.25	0.00	0.00	0.00	0	605,000	0%

Charts for AUROPHARMA 1160 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis