AUROPHARMA 1160 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1160 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1160 CE Live prices

Spot price of AUROPHARMA: 1215.400 as on 02 Fri Jan 3:45pm
Day open: 1200.700 Range: 1192.000 to 1217.500

Option Price: AUROPHARMA CE 1160 2026-01-27 on 02 Fri Jan 2026

AUROPHARMA 1160 CE is trading at 71.55 on 3:30pm 02 Fri Jan 2026

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.55	25300	58.00	71.90	56.95
3:29pm	71.55	25300	58.00	71.90	56.95
3:27pm	70.90	25850	58.00	71.90	56.95
3:25pm	70.90	25850	58.00	71.90	56.95
3:24pm	70.90	25850	58.00	71.90	56.95
3:23pm	70.90	25850	58.00	71.90	56.95
3:21pm	70.90	25850	58.00	71.90	56.95
3:20pm	70.90	25850	58.00	71.90	56.95
3:18pm	70.90	25850	58.00	71.90	56.95
3:17pm	70.90	25850	58.00	71.90	56.95

option chart AUROPHARMA CE 1160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1160 CE CALL today?: Premium of AUROPHARMA 1160 CE is 71.55 on 02 Jan 2026 CALL opened at 58.00 and traded inside a Low-High range of 56.95-71.90 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1160 CALL CE today?: Open Interest of AUROPHARMA 1160 CE is 24750 today. This has changed -5500.00 from previous day.
What is underlying price of AUROPHARMA 1160 CE CALL today?: Underlying price of AUROPHARMA 1160 CE CALL is 1215.40 today.
What is lot size of AUROPHARMA 1160 CALL CE today?: Lot size of AUROPHARMA 1160 CALL CE is 550.00
Is AUROPHARMA 1160 CE CALL ITM or OTM or ATM?: AUROPHARMA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1215.40

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, All CE , All PE

AUROPHARMA 1160 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AUROPHARMA 1160 CALL CE January 27 2026

AUROPHARMA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 71.55 on 02 Jan 2026
CALL opened at 58.00 and traded inside a Low-High range of 56.95-71.90 as on 02 Fri Jan 2026

The underlying equity is trading at 1215.40 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1160 is 24,750

Munafa analysis AUROPHARMA 1160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1215.40	71.55	58.00	71.90	56.95	33	13,612,500	-18.2%
01 Thu Jan	1193.00	53.45	44.00	55.70	38.60	11	16,637,500	83.3%
31 Wed Dec	1183.00	47.95	53.55	54.95	45.00	-11	9,075,000	400%
30 Tue Dec	1186.30	54.00	55.30	56.05	49.50	-34	1,815,000	100%
29 Mon Dec	1200.10	82.00	0.00	0.00	0.00	0	907,500	0%
26 Fri Dec	1206.20	82.00	0.00	0.00	0.00	0	907,500	0%

Charts for AUROPHARMA 1160 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis