Munafa Stock Market Course + Intraday & FNO calls 
Live AUBANK 980 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Live Options premium chart analysis for Live AUBANK 980 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Spot price of AUBANK: 984.450 as on 22 Mon Dec 3:45pm
Day open: 985.000 Range: 973.250 to 987.700
Option Price: AUBANK PE 980 2025-12-30 on 22 Mon Dec 2025
AUBANK 980 PE is trading at 8.15 on 3:30pm 22 Mon Dec 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.15 | 390000 | 8.60 | 14.45 | 8.00 |
| 3:29pm | 8.20 | 390000 | 8.60 | 14.45 | 8.20 |
| 3:27pm | 8.35 | 390000 | 8.60 | 14.45 | 8.20 |
| 3:26pm | 8.35 | 389000 | 8.60 | 14.45 | 8.20 |
| 3:25pm | 8.40 | 389000 | 8.60 | 14.45 | 8.20 |
| 3:23pm | 8.35 | 390000 | 8.60 | 14.45 | 8.20 |
| 3:22pm | 8.30 | 390000 | 8.60 | 14.45 | 8.20 |
| 3:21pm | 8.20 | 392000 | 8.60 | 14.45 | 8.20 |
| 3:20pm | 8.30 | 392000 | 8.60 | 14.45 | 8.30 |
| 3:19pm | 8.40 | 392000 | 8.60 | 14.45 | 8.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 980 PE PUT today?
- Premium of AUBANK 980 PE is 9.30 on 19 Dec 2025 PUT opened at 16.30 and traded inside a Low-High range of 8.60-16.30 today. Please click here table for more current prices.
- What is open interest of AUBANK 980 PUT PE today?
- Open Interest of AUBANK 980 PE is 416000 today. This has changed 89000.00 from previous day.
- What is underlying price of AUBANK 980 PE PUT today?
- Underlying price of AUBANK 980 PE PUT is 985.15 today.
- What is lot size of AUBANK 980 PUT PE today?
- Lot size of AUBANK 980 PUT PE is 1000.00
- Is AUBANK 980 PE PUT ITM or OTM or ATM?
- AUBANK 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 984.45
AUBANK PUT PE available options strikes
PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE
AUBANK 980 PUT PE available expiry dates
Premium of AUBANK 980 PUT PE December 30 2025
AUBANK 980 PE Live prices Premium of PUT (PE) of strike 980 is at: 9.30 on 19 Dec 2025
PUT opened at 16.30 and traded inside a Low-High range of 8.60-16.30
as on 19 Fri Dec 2025
The underlying equity is trading at 984.45 which means that PUT of strike 980 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 980 is 416,000
Munafa analysis AUBANK 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 984.45 | 9.30 | 16.30 | 16.30 | 8.60 | -17 | 416,000,000 | 27.2% |
| 18 Thu Dec | 985.15 | 11.25 | 11.85 | 15.25 | 10.30 | -7 | 327,000,000 | 2.5% |
| 17 Wed Dec | 987.65 | 12.20 | 15.40 | 15.40 | 9.55 | -18 | 319,000,000 | 4.9% |
| 16 Tue Dec | 990.30 | 15.00 | 14.85 | 18.40 | 13.55 | -7 | 304,000,000 | -28% |
| 15 Mon Dec | 980.60 | 16.25 | 23.05 | 27.70 | 15.05 | -27 | 422,000,000 | 56.9% |
| 12 Fri Dec | 979.05 | 22.50 | 21.70 | 25.60 | 19.00 | 7 | 269,000,000 | 37.9% |
Charts for AUBANK 980 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
Live AUBANK 980 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
These are Live AUBANK 980 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AUBANK 980 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
