AUBANK 980 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 980 PE is trading at ₹ 30.55 on 3:30pm 25 Wed Feb 2026

Option of AUBANK 980 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.13 - Current price of AUBANK 980 PE is higher than this average.
30 minute average: ₹ 29.53 - Current price of AUBANK 980 PE is higher than this average.
Hourly average: ₹ 30.18 - Current price of AUBANK 980 PE is higher than this average.
Day open: ₹ 21.65
Day range: 20.70 - 31.25
Open Interest: 295000 (2.95 L)

Munafa Value: 90 - This score indicates that the option of AUBANK 980 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 982.100 as on 25 Wed Feb 3:44pm
Day open: 1003.800 Range: 977.600 to 1007.850

Option Price: AUBANK PE 980 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.55	295000	21.65	31.25	20.70
3:29pm	30.55	295000	21.65	31.25	20.70
3:27pm	30.25	296000	21.65	31.25	20.70
3:26pm	30.25	296000	21.65	31.25	20.70
3:25pm	30.25	296000	21.65	31.25	20.70
3:23pm	30.30	296000	21.65	31.25	20.70
3:22pm	29.80	298000	21.65	31.25	20.70
3:21pm	29.75	298000	21.65	31.25	20.70
3:20pm	29.90	292000	21.65	31.25	20.70
3:19pm	29.70	292000	21.65	31.25	20.70

option chart AUBANK PE 980 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 980 PE PUT today?: Premium of AUBANK 980 PE is 29.95 on 25 Feb 2026 PUT opened at 21.65 and traded inside a Low-High range of 20.70-31.25 today. Please click here table for more current prices.
What is open interest of AUBANK 980 PUT PE today?: Open Interest of AUBANK 980 PE is 312000 today. This has changed 128000.00 from previous day.
What is underlying price of AUBANK 980 PE PUT today?: Underlying price of AUBANK 980 PE PUT is 982.10 today.
What is lot size of AUBANK 980 PUT PE today?: Lot size of AUBANK 980 PUT PE is 1000.00
Is AUBANK 980 PE PUT ITM or OTM or ATM?: AUBANK 980 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 980 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 982.10

AUBANK PUT PE available options strikes

AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, All CE , All PE

AUBANK 980 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 29.95 on 25 Feb 2026
PUT opened at 21.65 and traded inside a Low-High range of 20.70-31.25 as on 25 Wed Feb 2026

The underlying equity is trading at 982.10 which means that PUT of strike 980 is ATM PUT option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 980 is 312,000

Price action analysis of 980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	982.10	29.95	21.65	31.25	20.70	30	312,000,000	69.6%
24 Tue Feb	1002.20	22.90	36.20	36.20	22.00	-35	184,000,000	121.7%
23 Mon Feb	974.10	35.40	26.00	51.95	23.75	171	83,000,000	56.6%
20 Fri Feb	1029.65	13.05	15.50	15.50	12.70	-23	53,000,000	15.2%
19 Thu Feb	1017.05	16.95	12.20	17.45	11.60	17	46,000,000	-11.5%
18 Wed Feb	1022.05	14.40	18.00	18.00	14.10	-32	52,000,000	160%

Charts for AUBANK 980 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis