AUBANK 950.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 950.00 PE PUT today?: Premium of AUBANK 950.00 PE is 46.00 on 09 Mar 2026 PUT opened at 47.70 and traded inside a Low-High range of 43.00-50.75 today. Please click here table for more current prices.
What is open interest of AUBANK 950.00 PUT PE today?: Open Interest of AUBANK 950.00 PE is 8000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 950.00 PE PUT today?: Underlying price of AUBANK 950.00 PE PUT is 931.65 today.
What is lot size of AUBANK 950.00 PUT PE today?: Lot size of AUBANK 950.00 PUT PE is 1000.00
Is AUBANK 950.00 PE PUT ITM or OTM or ATM?: AUBANK 950.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 931.65

AUBANK PUT PE available options strikes

AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, All CE , All PE

AUBANK 950.00 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 46.00 on 09 Mar 2026
PUT opened at 47.70 and traded inside a Low-High range of 43.00-50.75 as on 09 Mon Mar 2026

The underlying equity is trading at 931.65 which means that PUT of strike 950.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 950.00 is 8,000

Munafa analysis AUBANK 950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	931.65	46.00	47.70	50.75	43.00	35	8,000,000	-11.1%
06 Fri Mar	964.25	34.05	30.00	34.10	30.00	36	9,000,000	0%
05 Thu Mar	973.45	25.00	32.10	34.00	25.00	-37	9,000,000	80%
04 Wed Mar	946.10	40.25	47.15	47.15	39.65	6	5,000,000	150%
02 Mon Mar	951.25	37.75	40.95	40.95	37.75	4	2,000,000	100%
27 Fri Feb	958.35	36.00	36.00	36.00	36.00	19	1,000,000	-%

Charts for AUBANK 950.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis