AUBANK 930.00 PE (PUT) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 930.00 PE PUT today?: Premium of AUBANK 930.00 PE is 29.60 on 23 Oct 2026 PUT opened at 28.90 and traded inside a Low-High range of 28.90-34.10 today. Please click here table for more current prices.
What is open interest of AUBANK 930.00 PUT PE today?: Open Interest of AUBANK 930.00 PE is 8000 today. This has changed 4000.00 from previous day.
What is underlying price of AUBANK 930.00 PE PUT today?: Underlying price of AUBANK 930.00 PE PUT is 932.94 today.
What is lot size of AUBANK 930.00 PUT PE today?: Lot size of AUBANK 930.00 PUT PE is 1000.00
Is AUBANK 930.00 PE PUT ITM or OTM or ATM?: AUBANK 930.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 930.00 PE (PUT) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 932.90

AUBANK PUT PE available options strikes

AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, All CE , All PE

AUBANK 930.00 PUT PE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 29.60 on 23 Oct 2026
PUT opened at 28.90 and traded inside a Low-High range of 28.90-34.10 as on 23 Fri Oct 2026

The underlying equity is trading at 932.90 which means that PUT of strike 930.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 930.00 is 8,000

Munafa analysis AUBANK 930.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	932.90	29.60	28.90	34.10	28.90	38	8,000,000	100%
22 Thu Oct	953.90	21.45	21.40	22.00	19.60	0	4,000,000	-%
21 Wed Oct	954.00	21.40	0.00	0.00	0.00	0	0	-%
19 Mon Oct	971.70	21.40	0.00	0.00	0.00	0	0	-%
16 Fri Oct	989.40	21.40	0.00	0.00	0.00	0	0	-%
15 Thu Oct	1002.70	21.40	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 930.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis