AUBANK 930.00 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 930.00 PE is trading at ₹ 52.10 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 51.78 - Current price of AUBANK 930.00 PE is higher than this average.
30 minute average: ₹ 50.85 - Current price of AUBANK 930.00 PE is higher than this average.
Hourly average: ₹ 50.64 - Current price of AUBANK 930.00 PE is higher than this average.
Day open: ₹ 48.00
Day range: 37.70 - 52.20
Open Interest: 148000 (1.48 L)

Munafa Value: 80 - This score indicates that the option of AUBANK 930.00 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 884.350 as on 13 Fri Mar 3:45pm
Day open: 900.000 Range: 881.900 to 905.850

Option Price: AUBANK PE 930.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.10	148000	48.00	52.20	37.70
3:29pm	52.10	148000	48.00	52.20	37.70
3:28pm	52.10	148000	48.00	52.20	37.70
3:27pm	52.10	148000	48.00	52.20	37.70
3:26pm	52.10	148000	48.00	52.20	37.70
3:25pm	52.10	148000	48.00	52.20	37.70
3:23pm	51.30	149000	48.00	52.20	37.70
3:22pm	51.30	149000	48.00	52.20	37.70
3:21pm	51.30	149000	48.00	52.20	37.70
3:20pm	51.30	149000	48.00	52.20	37.70

option chart AUBANK PE 930.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 930.00 PE PUT today?: Premium of AUBANK 930.00 PE is 51.60 on 13 Mar 2026 PUT opened at 48.00 and traded inside a Low-High range of 37.70-52.20 today. Please click here table for more current prices.
What is open interest of AUBANK 930.00 PUT PE today?: Open Interest of AUBANK 930.00 PE is 148000 today. This has changed -14000.00 from previous day.
What is underlying price of AUBANK 930.00 PE PUT today?: Underlying price of AUBANK 930.00 PE PUT is 884.35 today.
What is lot size of AUBANK 930.00 PUT PE today?: Lot size of AUBANK 930.00 PUT PE is 1000.00
Is AUBANK 930.00 PE PUT ITM or OTM or ATM?: AUBANK 930.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 930.00 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 884.35

AUBANK PUT PE available options strikes

AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, All CE , All PE

AUBANK 930.00 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 51.60 on 13 Mar 2026
PUT opened at 48.00 and traded inside a Low-High range of 37.70-52.20 as on 13 Fri Mar 2026

The underlying equity is trading at 884.35 which means that PUT of strike 930.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 930.00 is 148,000

Munafa analysis AUBANK 930.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	884.35	51.60	48.00	52.20	37.70	32	148,000,000	-8.6%
12 Thu Mar	902.20	38.90	38.60	41.50	33.10	18	162,000,000	-18.2%
11 Wed Mar	918.40	32.75	18.95	33.70	17.95	63	198,000,000	-13.2%
10 Tue Mar	938.50	20.05	18.00	24.35	17.15	-25	228,000,000	11.8%
09 Mon Mar	931.65	26.90	24.65	37.40	21.60	84	204,000,000	-23%
06 Fri Mar	964.25	14.60	11.40	15.50	10.10	31	265,000,000	0%

Charts for AUBANK 930.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis