AUBANK 890 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 890 PE is trading at ₹ 14.55 on 3:30pm 17 Tue Mar 2026

Option of AUBANK 890 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.27 - Current price of AUBANK 890 PE is higher than this average.
30 minute average: ₹ 14.61 - Current price of AUBANK 890 PE is lower than this average.
Hourly average: ₹ 15.77 - Current price of AUBANK 890 PE is lower than this average.
Day open: ₹ 22.35
Day range: 14.00 - 28.55
Open Interest: 194000 (1.94 L)

Munafa Value: 30 - This score indicates that the option of AUBANK 890 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 902.050 as on 17 Tue Mar 3:44pm
Day open: 888.000 Range: 874.800 to 903.950

Option Price: AUBANK PE 890 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	194000	22.35	28.55	14.00
3:29pm	14.55	194000	22.35	28.55	14.00
3:27pm	14.50	191000	22.35	28.55	14.00
3:26pm	14.40	191000	22.35	28.55	14.00
3:25pm	14.40	191000	22.35	28.55	14.00
3:24pm	14.10	195000	22.35	28.55	14.00
3:23pm	14.10	195000	22.35	28.55	14.00
3:22pm	14.00	195000	22.35	28.55	14.00
3:20pm	14.00	203000	22.35	28.55	14.00
3:18pm	14.10	203000	22.35	28.55	14.05

option chart AUBANK PE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 890 PE PUT today?: Premium of AUBANK 890 PE is 14.45 on 17 Mar 2026 PUT opened at 22.35 and traded inside a Low-High range of 14.00-28.55 today. Please click here table for more current prices.
What is open interest of AUBANK 890 PUT PE today?: Open Interest of AUBANK 890 PE is 194000 today. This has changed 63000.00 from previous day.
What is underlying price of AUBANK 890 PE PUT today?: Underlying price of AUBANK 890 PE PUT is 902.05 today.
What is lot size of AUBANK 890 PUT PE today?: Lot size of AUBANK 890 PUT PE is 1000.00
Is AUBANK 890 PE PUT ITM or OTM or ATM?: AUBANK 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 890 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 902.05

AUBANK PUT PE available options strikes

AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, All CE , All PE

AUBANK 890 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 14.45 on 17 Mar 2026
PUT opened at 22.35 and traded inside a Low-High range of 14.00-28.55 as on 17 Tue Mar 2026

The underlying equity is trading at 902.05 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 890 is 194,000

Munafa analysis AUBANK 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	902.05	14.45	22.35	28.55	14.00	-38	194,000,000	48.1%
16 Mon Mar	885.30	23.40	23.40	33.30	17.60	-11	131,000,000	-27.2%
13 Fri Mar	884.35	26.40	20.05	27.15	16.80	40	180,000,000	22.4%
12 Thu Mar	902.20	18.75	19.50	20.70	15.00	17	147,000,000	-12%
11 Wed Mar	918.40	15.95	9.50	16.50	8.00	71	167,000,000	-4.6%
10 Tue Mar	938.50	9.30	9.00	11.65	7.85	-32	175,000,000	-10.3%

Charts for AUBANK 890 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis