AUBANK 670 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 670 PUT
Options premium and indicators chart analysis for AUBANK 670 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 670 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Prev closing: 621.65
AUBANK PUT PE available options strikes
PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, All CE , All PE
AUBANK 670 PUT PE available expiry dates
Premium of AUBANK 670 PUT PE May 30 2024
Premium of PUT (PE) of strike 670 is at: 51.00 on 16 May 2024
PUT opened at 51.00 and traded inside a Low-High range of 51.00-51.00
as on 16 Thu May 2024
The underlying equity is trading at 621.65 which means that PUT of strike 670 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 670 is 10,000
Munafa analysis AUBANK 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 621.65 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 10,000,000 | 0% |
| 15 Wed May | 622.95 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 10,000,000 | 0% |
| 14 Tue May | 638.70 | 36.35 | 39.00 | 39.00 | 36.20 | 4 | 10,000,000 | -16.7% |
| 13 Mon May | 633.85 | 41.00 | 44.95 | 44.95 | 41.00 | 3 | 12,000,000 | 9.1% |
| 10 Fri May | 635.10 | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 11,000,000 | 0% |
| 09 Thu May | 627.95 | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 11,000,000 | 0% |
Charts for AUBANK 670 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 670 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 670 PUT
These are AUBANK 670 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 670 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 670 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 670 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance