AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

Options premium and indicators chart analysis for AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 660 PE PUT today?: Premium of AUBANK 660 PE is 93.90 on 14 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of AUBANK 660 PUT PE today?: Open Interest of AUBANK 660 PE is 9000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 660 PE PUT today?: Underlying price of AUBANK 660 PE PUT is 575.10 today.
What is lot size of AUBANK 660 PUT PE today?: Lot size of AUBANK 660 PUT PE is 1000.00
Is AUBANK 660 PE PUT ITM or OTM or ATM?: AUBANK 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 575.10

AUBANK PUT PE available options strikes

PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, All CE , All PE

AUBANK 660 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUBANK 660 PUT PE Jan 30 2025

AUBANK 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 93.90 on 14 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Tue Jan 2025

The underlying equity is trading at 575.10 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 660 is 9,000

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	575.10	93.90	0.00	0.00	0.00	0	9,000,000	0%
13 Mon Jan	560.30	93.90	0.00	0.00	0.00	0	9,000,000	0%
10 Fri Jan	560.30	93.90	93.90	93.90	93.90	-4	9,000,000	-10%
09 Thu Jan	575.15	98.00	98.00	98.00	98.00	-5	10,000,000	0%
08 Wed Jan	570.05	104.00	0.00	0.00	0.00	0	10,000,000	0%
07 Tue Jan	566.45	104.00	0.00	0.00	0.00	0	10,000,000	0%

Charts for AUBANK 660 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis