AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT

Options premium and indicators chart analysis for AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 599.80

AUBANK PUT PE available options strikes

PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, All CE , All PE

AUBANK 560 PUT PE available expiry dates

30 May 202427 Jun 202425 Jul 2024

Premium of AUBANK 560 PUT PE May 30 2024

Premium of PUT (PE) of strike 560 is at: 6.55 on 26 Apr 2024
PUT opened at 5.50 and traded inside a Low-High range of 5.20-7.50 as on 26 Fri Apr 2024

The underlying equity is trading at 599.80 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 560 is 148,000

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
26 Fri Apr 599.80 6.55 5.50 7.50 5.20 149 148,000,000 59.1%
25 Thu Apr 608.85 6.05 8.50 8.50 2.90 214 93,000,000 -32.1%
24 Wed Apr 618.95 6.65 9.00 10.50 6.50 124 137,000,000 85.1%
23 Tue Apr 609.50 8.05 7.50 8.70 7.30 10 74,000,000 1.4%
22 Mon Apr 607.60 8.65 8.50 10.00 8.00 32 73,000,000 17.7%
19 Fri Apr 614.70 8.10 10.00 10.00 8.10 7 62,000,000 5.1%

Charts for AUBANK 560 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT

AUBANK further analysis

AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT

These are AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT. Click the links below to switch between charts

 

Videos related to: AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT

 Videos related to: AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AUBANK 560 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 PUT

 

Back to top