AUBANK 1050 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1050 PE is trading at ₹ 42.30 on 3:30pm 19 Mon Jan 2026

Option of AUBANK 1050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.06 - Current price of AUBANK 1050 PE is higher than this average.
30 minute average: ₹ 41.34 - Current price of AUBANK 1050 PE is higher than this average.
Hourly average: ₹ 41.19 - Current price of AUBANK 1050 PE is higher than this average.
Day open: ₹ 43.00
Day range: 38.75 - 43.35
Open Interest: 94000 (94 K)

Munafa Value: 90 - This score indicates that the option of AUBANK 1050 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1020.950 as on 19 Mon Jan 3:45pm
Day open: 1025.000 Range: 1010.750 to 1026.200

Option Price: AUBANK PE 1050 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.30	94000	43.00	43.35	38.75
3:29pm	42.30	94000	43.00	43.35	38.75
3:28pm	42.30	94000	43.00	43.35	38.75
3:27pm	42.30	94000	43.00	43.35	38.75
3:26pm	41.85	97000	43.00	43.35	38.75
3:25pm	41.85	97000	43.00	43.35	38.75
3:24pm	41.85	97000	43.00	43.35	38.75
3:23pm	41.95	97000	43.00	43.35	38.75
3:21pm	41.95	97000	43.00	43.35	38.75
3:19pm	41.95	97000	43.00	43.35	38.75

option chart AUBANK PE 1050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1050 PE PUT today?: Premium of AUBANK 1050 PE is 41.60 on 19 Jan 2026 PUT opened at 43.00 and traded inside a Low-High range of 38.75-43.35 today. Please click here table for more current prices.
What is open interest of AUBANK 1050 PUT PE today?: Open Interest of AUBANK 1050 PE is 94000 today. This has changed 7000.00 from previous day.
What is underlying price of AUBANK 1050 PE PUT today?: Underlying price of AUBANK 1050 PE PUT is 1020.95 today.
What is lot size of AUBANK 1050 PUT PE today?: Lot size of AUBANK 1050 PUT PE is 1000.00
Is AUBANK 1050 PE PUT ITM or OTM or ATM?: AUBANK 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1050 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1020.95

AUBANK PUT PE available options strikes

AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, All CE , All PE

AUBANK 1050 PUT PE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 41.60 on 19 Jan 2026
PUT opened at 43.00 and traded inside a Low-High range of 38.75-43.35 as on 19 Mon Jan 2026

The underlying equity is trading at 1020.95 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1050 is 94,000

Price action analysis of 1050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1020.95	41.60	43.00	43.35	38.75	7	94,000,000	8%
16 Fri Jan	1025.40	38.80	61.00	63.20	36.95	-39	87,000,000	262.5%
14 Wed Jan	976.35	63.85	0.00	0.00	0.00	0	24,000,000	0%
13 Tue Jan	971.95	63.85	0.00	0.00	0.00	0	24,000,000	0%
12 Mon Jan	1007.80	63.85	0.00	0.00	0.00	0	24,000,000	0%
09 Fri Jan	999.20	63.85	0.00	0.00	0.00	0	24,000,000	0%

Charts for AUBANK 1050 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis