AUBANK 990 CE (CALL) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 990 CE CALL today?: Premium of AUBANK 990 CE is 33.05 on 24 Jul 2026 CALL opened at 14.75 and traded inside a Low-High range of 9.55-37.50 today. Please click here table for more current prices.
What is open interest of AUBANK 990 CALL CE today?: Open Interest of AUBANK 990 CE is 256000 today. This has changed -13000.00 from previous day.
What is underlying price of AUBANK 990 CE CALL today?: Underlying price of AUBANK 990 CE CALL is 1003.90 today.
What is lot size of AUBANK 990 CALL CE today?: Lot size of AUBANK 990 CALL CE is 1000.00
Is AUBANK 990 CE CALL ITM or OTM or ATM?: AUBANK 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 990 CE (CALL) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1004.00

AUBANK CALL CE available options strikes

AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, All CE , All PE

AUBANK 990 CALL CE available expiry dates

AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 33.05 on 24 Jul 2026
CALL opened at 14.75 and traded inside a Low-High range of 9.55-37.50 as on 24 Fri Jul 2026

The underlying equity is trading at 1004.00 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 990 is 256,000

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1004.00	33.05	14.75	37.50	9.55	124	256,000,000	-4.8%
23 Thu Jul	978.70	14.75	15.30	16.85	7.80	-5	269,000,000	-18.2%
22 Wed Jul	980.20	15.55	27.20	27.20	13.65	-44	329,000,000	64.5%
21 Tue Jul	1003.30	27.90	25.55	30.00	22.25	15	200,000,000	-12.3%
20 Mon Jul	993.30	24.15	26.10	29.20	22.70	-72	228,000,000	1100%
17 Fri Jul	1030.20	86.95	0.00	0.00	0.00	0	19,000,000	0%

Charts for AUBANK 990 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis