AUBANK 990 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 990 CE is trading at ₹ 32.05 on 9:32am 13 Wed May 2026

10 minute average: ₹ 32.05 - Current price of AUBANK 990 CE is higher than this average.
30 minute average: ₹ 32.05
Hourly average: ₹ 32.05
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 29000 (29 K)

Munafa Value: 60 - This score indicates that the option of AUBANK 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 996.600 as on 13 Wed May 9:33am
Day open: 996.100 Range: 996.100 to 1007.400

Option Price: AUBANK CE 990 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	32.05	29000	0.00	0.00	0.00
9:31am	32.05	29000	0.00	0.00	0.00
9:30am	32.05	29000	0.00	0.00	0.00
9:29am	32.05	29000	0.00	0.00	0.00
9:28am	32.05	29000	0.00	0.00	0.00
9:27am	32.05	29000	0.00	0.00	0.00
9:26am	32.05	29000	0.00	0.00	0.00
9:25am	32.05	29000	0.00	0.00	0.00
9:24am	32.05	29000	0.00	0.00	0.00
9:23am	32.05	29000	0.00	0.00	0.00

option chart AUBANK CE 990 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 990 CE CALL today?: Premium of AUBANK 990 CE is 32.05 on 12 May 2026 CALL opened at 36.90 and traded inside a Low-High range of 30.60-36.90 today. Please click here table for more current prices.
What is open interest of AUBANK 990 CALL CE today?: Open Interest of AUBANK 990 CE is 29000 today. This has changed 15000.00 from previous day.
What is underlying price of AUBANK 990 CE CALL today?: Underlying price of AUBANK 990 CE CALL is 999.60 today.
What is lot size of AUBANK 990 CALL CE today?: Lot size of AUBANK 990 CALL CE is 1000.00
Is AUBANK 990 CE CALL ITM or OTM or ATM?: AUBANK 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 990 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 999.60

AUBANK CALL CE available options strikes

AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 990 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 32.05 on 12 May 2026
CALL opened at 36.90 and traded inside a Low-High range of 30.60-36.90 as on 12 Tue May 2026

The underlying equity is trading at 999.60 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 990 is 29,000

Munafa analysis AUBANK 990 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	999.60	32.05	36.90	36.90	30.60	-32	29,000,000	107.1%
11 Mon May	1021.40	47.40	47.50	56.00	47.15	-41	14,000,000	133.3%
08 Fri May	1050.40	80.80	0.00	0.00	0.00	0	6,000,000	0%
07 Thu May	1032.40	80.80	0.00	0.00	0.00	0	6,000,000	0%
06 Wed May	1024.00	80.80	0.00	0.00	0.00	0	6,000,000	0%
05 Tue May	1007.10	80.80	0.00	0.00	0.00	0	6,000,000	0%

Charts for AUBANK 990 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis