AUBANK 980 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 980 CE is trading at ₹ 17.50 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 18.05 - Current price of AUBANK 980 CE is lower than this average.
30 minute average: ₹ 18.11 - Current price of AUBANK 980 CE is lower than this average.
Hourly average: ₹ 18.89 - Current price of AUBANK 980 CE is lower than this average.
Day open: ₹ 30.00
Day range: 17.30 - 30.00
Open Interest: 447000 (4.47 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 980 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 971.700 as on 19 Mon Oct 3:44pm
Day open: 992.000 Range: 968.700 to 993.800

Option Price: AUBANK CE 980 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.50	447000	30.00	30.00	17.30
3:38pm	17.50	447000	30.00	30.00	17.30
3:37pm	17.65	450000	30.00	30.00	17.30
3:35pm	18.50	451000	30.00	30.00	17.30
3:34pm	18.50	451000	30.00	30.00	17.30
3:33pm	18.60	450000	30.00	30.00	17.30
3:32pm	18.10	451000	30.00	30.00	17.30
3:31pm	18.10	451000	30.00	30.00	17.30
3:30pm	18.00	451000	30.00	30.00	17.30
3:29pm	18.00	451000	30.00	30.00	17.30

option chart AUBANK CE 980 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 980 CE CALL today?: Premium of AUBANK 980 CE is 18.05 on 19 Oct 2026 CALL opened at 30.00 and traded inside a Low-High range of 17.30-30.00 today. Please click here table for more current prices.
What is open interest of AUBANK 980 CALL CE today?: Open Interest of AUBANK 980 CE is 448000 today. This has changed 172000.00 from previous day.
What is underlying price of AUBANK 980 CE CALL today?: Underlying price of AUBANK 980 CE CALL is 971.70 today.
What is lot size of AUBANK 980 CALL CE today?: Lot size of AUBANK 980 CALL CE is 1000.00
Is AUBANK 980 CE CALL ITM or OTM or ATM?: AUBANK 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 980 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 971.70

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, All CE , All PE

AUBANK 980 CALL CE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 18.05 on 19 Oct 2026
CALL opened at 30.00 and traded inside a Low-High range of 17.30-30.00 as on 19 Mon Oct 2026

The underlying equity is trading at 971.70 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 980 is 448,000

Munafa analysis AUBANK 980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	971.70	18.05	30.00	30.00	17.30	-37	448,000,000	62.3%
16 Fri Oct	989.40	28.95	33.00	33.70	26.85	-25	276,000,000	19%
15 Thu Oct	1002.70	38.90	35.35	49.00	34.30	9	232,000,000	1.3%
14 Wed Oct	999.50	35.60	31.95	46.10	31.40	11	229,000,000	-13.9%
13 Tue Oct	991.50	31.90	24.75	36.00	24.75	28	266,000,000	-19.1%
12 Mon Oct	977.20	24.75	31.80	33.10	22.45	-14	329,000,000	239.2%

Charts for AUBANK 980 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis