AUBANK 860 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 860 CE is trading at ₹ 25.35 on 3:30pm 27 Fri Mar 2026

Option of AUBANK 860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.9 - Current price of AUBANK 860 CE is higher than this average.
30 minute average: ₹ 23.95 - Current price of AUBANK 860 CE is higher than this average.
Hourly average: ₹ 24.57 - Current price of AUBANK 860 CE is higher than this average.
Day open: ₹ 30.95
Day range: 22.30 - 34.15
Open Interest: 110000 (1.1 L)

Munafa Value: 90 - This score indicates that the option of AUBANK 860 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 882.750 as on 27 Fri Mar 3:42pm
Day open: 900.000 Range: 877.250 to 907.900

Option Price: AUBANK CE 860 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	110000	30.95	34.15	22.30
3:29pm	25.35	110000	30.95	34.15	22.30
3:28pm	25.35	110000	30.95	34.15	22.30
3:27pm	25.35	110000	30.95	34.15	22.30
3:26pm	24.60	110000	30.95	34.15	22.30
3:25pm	24.60	110000	30.95	34.15	22.30
3:24pm	24.60	110000	30.95	34.15	22.30
3:23pm	24.60	110000	30.95	34.15	22.30
3:22pm	24.60	110000	30.95	34.15	22.30
3:21pm	24.60	110000	30.95	34.15	22.30

option chart AUBANK CE 860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 860 CE CALL today?: Premium of AUBANK 860 CE is 24.05 on 27 Mar 2026 CALL opened at 30.95 and traded inside a Low-High range of 22.30-34.15 today. Please click here table for more current prices.
What is open interest of AUBANK 860 CALL CE today?: Open Interest of AUBANK 860 CE is 108000 today. This has changed 8000.00 from previous day.
What is underlying price of AUBANK 860 CE CALL today?: Underlying price of AUBANK 860 CE CALL is 882.75 today.
What is lot size of AUBANK 860 CALL CE today?: Lot size of AUBANK 860 CALL CE is 1000.00
Is AUBANK 860 CE CALL ITM or OTM or ATM?: AUBANK 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 860 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 882.75

AUBANK CALL CE available options strikes

AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 860 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 24.05 on 27 Mar 2026
CALL opened at 30.95 and traded inside a Low-High range of 22.30-34.15 as on 27 Fri Mar 2026

The underlying equity is trading at 882.75 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 860 is 108,000

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	882.75	24.05	30.95	34.15	22.30	-52	108,000,000	8%
25 Wed Mar	910.40	51.00	42.95	58.85	41.50	86	100,000,000	-10.7%
24 Tue Mar	877.50	27.40	21.00	33.95	16.20	83	112,000,000	-41.7%
23 Mon Mar	849.55	14.95	29.50	29.80	14.20	-79	192,000,000	700%
20 Fri Mar	901.50	71.95	0.00	0.00	0.00	0	24,000,000	0%
19 Thu Mar	901.55	71.95	0.00	0.00	0.00	0	24,000,000	0%

Charts for AUBANK 860 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis