AUBANK 830 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 830 CE is trading at ₹ 51.30 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 51.3 - Current price of AUBANK 830 CE is higher than this average.
30 minute average: ₹ 51.3 - Current price of AUBANK 830 CE is higher than this average.
Hourly average: ₹ 55.71
Day open: ₹ 64.95
Day range: 51.30 - 64.95
Open Interest: 29000 (29 K)

Munafa Value: 70 - This score indicates that the option of AUBANK 830 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 882.750 as on 27 Fri Mar 3:42pm
Day open: 900.000 Range: 877.250 to 907.900

Option Price: AUBANK CE 830 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.30	29000	64.95	64.95	51.30
3:29pm	51.30	29000	64.95	64.95	51.30
3:28pm	51.30	29000	64.95	64.95	51.30
3:27pm	51.30	29000	64.95	64.95	51.30
3:25pm	51.30	29000	64.95	64.95	51.30
3:24pm	51.30	29000	64.95	64.95	51.30
3:22pm	51.30	29000	64.95	64.95	51.30
3:21pm	51.30	29000	64.95	64.95	51.30
3:20pm	51.30	29000	64.95	64.95	51.30
3:18pm	51.30	29000	64.95	64.95	51.30

option chart AUBANK CE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 830 CE CALL today?: Premium of AUBANK 830 CE is 51.30 on 27 Mar 2026 CALL opened at 64.95 and traded inside a Low-High range of 51.30-64.95 today. Please click here table for more current prices.
What is open interest of AUBANK 830 CALL CE today?: Open Interest of AUBANK 830 CE is 29000 today. This has changed 5000.00 from previous day.
What is underlying price of AUBANK 830 CE CALL today?: Underlying price of AUBANK 830 CE CALL is 882.75 today.
What is lot size of AUBANK 830 CALL CE today?: Lot size of AUBANK 830 CALL CE is 1000.00
Is AUBANK 830 CE CALL ITM or OTM or ATM?: AUBANK 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 830 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 882.75

AUBANK CALL CE available options strikes

AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 830 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 51.30 on 27 Mar 2026
CALL opened at 64.95 and traded inside a Low-High range of 51.30-64.95 as on 27 Fri Mar 2026

The underlying equity is trading at 882.75 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 830 is 29,000

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	882.75	51.30	64.95	64.95	51.30	-1	29,000,000	20.8%
25 Wed Mar	910.40	52.25	0.00	0.00	0.00	0	24,000,000	0%
24 Tue Mar	877.50	52.25	46.10	57.45	45.30	-28	24,000,000	300%
23 Mon Mar	849.55	73.30	0.00	0.00	0.00	0	6,000,000	0%
20 Fri Mar	901.50	73.30	0.00	0.00	0.00	0	6,000,000	0%
19 Thu Mar	901.55	73.30	79.85	81.50	73.30	-34	6,000,000	500%

Charts for AUBANK 830 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis