AUBANK 820.00 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 820.00 CE is trading at ₹ on 11:01pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 994.900 as on 21 Wed Jan 3:45pm
Day open: 1009.000 Range: 968.300 to 1027.450

Option Price: AUBANK CE 820.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 820.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 820.00 CE CALL today?: Premium of AUBANK 820.00 CE is 183.75 on 21 Jan 2026 CALL opened at 162.50 and traded inside a Low-High range of 151.00-188.50 today. Please click here table for more current prices.
What is open interest of AUBANK 820.00 CALL CE today?: Open Interest of AUBANK 820.00 CE is 24000 today. This has changed -5000.00 from previous day.
What is underlying price of AUBANK 820.00 CE CALL today?: Underlying price of AUBANK 820.00 CE CALL is 994.90 today.
What is lot size of AUBANK 820.00 CALL CE today?: Lot size of AUBANK 820.00 CALL CE is 1000.00
Is AUBANK 820.00 CE CALL ITM or OTM or ATM?: AUBANK 820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 820.00 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 994.90

AUBANK CALL CE available options strikes

AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 820.00 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 183.75 on 21 Jan 2026
CALL opened at 162.50 and traded inside a Low-High range of 151.00-188.50 as on 21 Wed Jan 2026

The underlying equity is trading at 994.90 which means that CALL of strike 820.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 820.00 is 24,000

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	994.90	183.75	162.50	188.50	151.00	3	24,000,000	-17.2%
20 Tue Jan	1001.25	178.00	178.00	178.00	178.00	-1	29,000,000	-3.3%
19 Mon Jan	1020.95	179.95	0.00	0.00	0.00	0	30,000,000	0%
16 Fri Jan	1025.40	179.95	0.00	0.00	0.00	0	30,000,000	0%
14 Wed Jan	976.35	179.95	0.00	0.00	0.00	0	30,000,000	0%
13 Tue Jan	971.95	179.95	0.00	0.00	0.00	0	30,000,000	0%

Charts for AUBANK 820.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis