AUBANK 680 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 680 CALL

Options premium and indicators chart analysis for AUBANK 680 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 680 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 630.15

AUBANK CALL CE available options strikes

CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, All CE , All PE

AUBANK 680 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUBANK 680 CALL CE May 30 2024

Premium of CALL (CE) of strike 680 is at: 7.30 on 07 May 2024
CALL opened at 8.40 and traded inside a Low-High range of 6.75-9.05 as on 07 Tue May 2024

The underlying equity is trading at 630.15 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 680 is 453,000

Munafa analysis AUBANK 680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	630.15	7.30	8.40	9.05	6.75	345	453,000,000	1.1%
06 Mon May	633.90	8.15	11.80	13.80	7.65	1,158	448,000,000	11.7%
03 Fri May	645.00	11.05	12.90	15.20	9.50	1,429	401,000,000	5%
02 Thu May	645.30	11.85	10.55	13.30	9.20	726	382,000,000	3%
30 Tue Apr	633.60	10.10	12.05	14.35	7.70	1,509	371,000,000	56.5%
29 Mon Apr	637.95	12.05	8.40	15.40	5.75	900	237,000,000	57%

Charts for AUBANK 680 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis