AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL

Options premium and indicators chart analysis for AUBANK 620 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 627.95

AUBANK CALL CE available options strikes

CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

AUBANK 620 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUBANK 620 CALL CE May 30 2024

Premium of CALL (CE) of strike 620 is at: 25.30 on 08 May 2024
CALL opened at 30.00 and traded inside a Low-High range of 22.50-30.00 as on 08 Wed May 2024

The underlying equity is trading at 627.95 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 620 is 300,000

Munafa analysis AUBANK 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed May	627.95	25.30	30.00	30.00	22.50	314	300,000,000	34.5%
07 Tue May	624.85	28.30	33.40	34.00	27.00	86	223,000,000	1.4%
06 Mon May	630.15	30.95	40.00	44.55	30.05	139	220,000,000	-8.3%
03 Fri May	633.90	37.05	41.70	45.85	35.00	186	240,000,000	-7.3%
02 Thu May	645.00	39.10	34.05	41.70	32.30	267	259,000,000	-21%
30 Tue Apr	645.30	32.60	41.40	41.40	26.25	552	328,000,000	-11.4%

Charts for AUBANK 620 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis