AUBANK 625 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 625 CALL
Options premium and indicators chart analysis for AUBANK 625 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 625 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Prev closing: 637.95
AUBANK CALL CE available options strikes
CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, All CE , All PE
AUBANK 625 CALL CE available expiry dates
Premium of AUBANK 625 CALL CE May 30 2024
Premium of CALL (CE) of strike 625 is at: 31.50 on 29 Apr 2024
CALL opened at 26.00 and traded inside a Low-High range of 20.65-39.20
as on 29 Mon Apr 2024
The underlying equity is trading at 637.95 which means that CALL of strike 625 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for CALL (CE) of strike 625 is 109,000
Price action analysis of 625 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 625 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 637.95 | 31.50 | 26.00 | 39.20 | 20.65 | 2,558 | 109,000,000 | -16.8% |
| 26 Fri Apr | 599.80 | 14.60 | 20.45 | 20.90 | 14.30 | 321 | 131,000,000 | 24.8% |
| 25 Thu Apr | 608.85 | 19.75 | 22.50 | 30.55 | 18.95 | 347 | 105,000,000 | 90.9% |
| 24 Wed Apr | 618.95 | 23.90 | 22.00 | 26.10 | 19.20 | 96 | 55,000,000 | 96.4% |
| 23 Tue Apr | 609.50 | 22.00 | 23.00 | 23.20 | 20.75 | 15 | 28,000,000 | 33.3% |
| 22 Mon Apr | 607.60 | 20.20 | 24.00 | 24.00 | 19.25 | 21 | 21,000,000 | 200% |
Charts for AUBANK 625 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 625 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 625 CALL
These are AUBANK 625 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 625 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 625 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 625 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance