AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL

Options premium and indicators chart analysis for AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 595 CE CALL today?: Premium of AUBANK 595 CE is 8.00 on 14 Jan 2025 CALL opened at 6.75 and traded inside a Low-High range of 6.05-10.10 today. Please see below table for more current prices.
What is open interest of AUBANK 595 CALL CE today?: Open Interest of AUBANK 595 CE is 185000 today. This has changed -15000.00 from previous day.
What is underlying price of AUBANK 595 CE CALL today?: Underlying price of AUBANK 595 CE CALL is 575.10 today.
What is lot size of AUBANK 595 CALL CE today?: Lot size of AUBANK 595 CALL CE is 1000.00
Is AUBANK 595 CE CALL ITM or OTM or ATM?: AUBANK 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 586.95

AUBANK CALL CE available options strikes

CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, All CE , All PE

AUBANK 595 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUBANK 595 CALL CE Jan 30 2025

AUBANK 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 8.00 on 14 Jan 2025
CALL opened at 6.75 and traded inside a Low-High range of 6.05-10.10 as on 14 Tue Jan 2025

The underlying equity is trading at 586.95 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 595 is 185,000

Price action analysis of 595 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 595 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	586.95	8.00	6.75	10.10	6.05	44	185,000,000	-7.5%
13 Mon Jan	575.10	5.55	5.75	6.25	4.30	-27	200,000,000	28.2%
10 Fri Jan	560.30	7.65	6.35	9.55	4.95	29	156,000,000	-9.8%
09 Thu Jan	560.30	5.90	5.90	6.35	4.70	14	173,000,000	1.2%
08 Wed Jan	575.15	5.15	5.85	5.90	4.10	-16	171,000,000	-1.2%
07 Tue Jan	570.05	6.15	6.40	6.90	5.80	1	173,000,000	-1.1%

Charts for AUBANK 595 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis