AUBANK 590 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 CALL

Options premium and indicators chart analysis for AUBANK 590 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 590 CE CALL today?: Premium of AUBANK 590 CE is 11.85 on 28 Jan 2025 CALL opened at 7.00 and traded inside a Low-High range of 7.00-15.30 today. Please see below table for more current prices.
What is open interest of AUBANK 590 CALL CE today?: Open Interest of AUBANK 590 CE is 82000 today. This has changed 44000.00 from previous day.
What is underlying price of AUBANK 590 CE CALL today?: Underlying price of AUBANK 590 CE CALL is 588.70 today.
What is lot size of AUBANK 590 CALL CE today?: Lot size of AUBANK 590 CALL CE is 1000.00
Is AUBANK 590 CE CALL ITM or OTM or ATM?: AUBANK 590 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 588.70

AUBANK CALL CE available options strikes

CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, All CE , All PE

AUBANK 590 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUBANK 590 CALL CE Feb 27 2025

AUBANK 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 11.85 on 28 Jan 2025
CALL opened at 7.00 and traded inside a Low-High range of 7.00-15.30 as on 28 Tue Jan 2025

The underlying equity is trading at 588.70 which means that CALL of strike 590 is ATM CALL option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 590 is 82,000

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	588.70	11.85	7.00	15.30	7.00	85	82,000,000	115.8%
27 Mon Jan	563.45	6.40	9.00	9.05	5.80	-73	38,000,000	322.2%
24 Fri Jan	594.65	24.35	18.95	29.00	14.00	24	9,000,000	50%
23 Thu Jan	582.40	19.50	23.10	26.60	19.15	-22	6,000,000	500%
22 Wed Jan	604.40	25.00	25.00	25.00	25.00	-4	1,000,000	0%
21 Tue Jan	606.70	26.25	26.25	26.25	26.25	2	1,000,000	-50%

Charts for AUBANK 590 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis