AUBANK 590 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 CALL

Options premium and indicators chart analysis for AUBANK 590 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 590 CE CALL today?: Premium of AUBANK 590 CE is 9.45 on 14 Jan 2025 CALL opened at 7.25 and traded inside a Low-High range of 7.25-12.00 today. Please see below table for more current prices.
What is open interest of AUBANK 590 CALL CE today?: Open Interest of AUBANK 590 CE is 458000 today. This has changed 93000.00 from previous day.
What is underlying price of AUBANK 590 CE CALL today?: Underlying price of AUBANK 590 CE CALL is 575.10 today.
What is lot size of AUBANK 590 CALL CE today?: Lot size of AUBANK 590 CALL CE is 1000.00
Is AUBANK 590 CE CALL ITM or OTM or ATM?: AUBANK 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 575.10

AUBANK CALL CE available options strikes

CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, All CE , All PE

AUBANK 590 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUBANK 590 CALL CE Jan 30 2025

AUBANK 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 9.45 on 14 Jan 2025
CALL opened at 7.25 and traded inside a Low-High range of 7.25-12.00 as on 14 Tue Jan 2025

The underlying equity is trading at 575.10 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 590 is 458,000

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	575.10	9.45	7.25	12.00	7.25	45	458,000,000	25.5%
13 Mon Jan	560.30	6.50	6.70	7.55	5.15	-27	365,000,000	2.8%
10 Fri Jan	560.30	9.00	7.75	11.15	5.55	29	355,000,000	6%
09 Thu Jan	575.15	6.95	6.95	7.55	5.60	14	335,000,000	6%
08 Wed Jan	570.05	6.05	6.45	7.00	4.85	-17	316,000,000	-2.2%
07 Tue Jan	566.45	7.30	7.15	8.20	4.35	4	323,000,000	-18.8%

Charts for AUBANK 590 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis