AUBANK 550 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 CALL

Options premium and indicators chart analysis for AUBANK 550 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 550 CE CALL today?: Premium of AUBANK 550 CE is 30.65 on 14 Jan 2025 CALL opened at 25.00 and traded inside a Low-High range of 25.00-36.35 today. Please see below table for more current prices.
What is open interest of AUBANK 550 CALL CE today?: Open Interest of AUBANK 550 CE is 360000 today. This has changed -10000.00 from previous day.
What is underlying price of AUBANK 550 CE CALL today?: Underlying price of AUBANK 550 CE CALL is 575.10 today.
What is lot size of AUBANK 550 CALL CE today?: Lot size of AUBANK 550 CALL CE is 1000.00
Is AUBANK 550 CE CALL ITM or OTM or ATM?: AUBANK 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 586.95

AUBANK CALL CE available options strikes

CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, All CE , All PE

AUBANK 550 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUBANK 550 CALL CE Jan 30 2025

AUBANK 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 30.65 on 14 Jan 2025
CALL opened at 25.00 and traded inside a Low-High range of 25.00-36.35 as on 14 Tue Jan 2025

The underlying equity is trading at 586.95 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 550 is 360,000

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	586.95	30.65	25.00	36.35	25.00	37	360,000,000	-2.7%
13 Mon Jan	575.10	22.35	23.60	24.50	18.35	-23	370,000,000	40.7%
10 Fri Jan	560.30	29.20	26.00	33.90	21.15	18	263,000,000	-1.5%
09 Thu Jan	560.30	24.65	23.50	25.40	20.00	14	267,000,000	-4%
08 Wed Jan	575.15	21.55	22.80	24.20	17.75	-11	278,000,000	9.4%
07 Tue Jan	570.05	24.35	22.05	26.00	21.95	12	254,000,000	2%

Charts for AUBANK 550 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis