AUBANK 1090 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1090 CE is trading at ₹ on 10:56am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 1090 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1015.950 as on 30 Thu Apr 3:44pm
Day open: 1010.650 Range: 998.000 to 1025.950

Option Price: AUBANK CE 1090 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 1090 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1090 CE CALL today?: Premium of AUBANK 1090 CE is 11.50 on 30 Apr 2026 CALL opened at 11.45 and traded inside a Low-High range of 9.20-14.05 today. Please click here table for more current prices.
What is open interest of AUBANK 1090 CALL CE today?: Open Interest of AUBANK 1090 CE is 129000 today. This has changed -22000.00 from previous day.
What is underlying price of AUBANK 1090 CE CALL today?: Underlying price of AUBANK 1090 CE CALL is 1016.00 today.
What is lot size of AUBANK 1090 CALL CE today?: Lot size of AUBANK 1090 CALL CE is 1000.00
Is AUBANK 1090 CE CALL ITM or OTM or ATM?: AUBANK 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1090 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1015.95

AUBANK CALL CE available options strikes

AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, All CE , All PE

AUBANK 1090 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 11.50 on 30 Apr 2026
CALL opened at 11.45 and traded inside a Low-High range of 9.20-14.05 as on 30 Thu Apr 2026

The underlying equity is trading at 1015.95 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1090 is 129,000

Munafa analysis AUBANK 1090 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1090 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1015.95	11.50	11.45	14.05	9.20	-2	129,000,000	-14.6%
29 Wed Apr	1017.65	11.80	14.30	16.45	11.45	-21	151,000,000	2%
28 Tue Apr	1022.80	15.05	30.75	30.75	14.10	-51	148,000,000	68.2%
27 Mon Apr	1043.00	30.95	40.10	40.10	26.75	-23	88,000,000	282.6%
24 Fri Apr	1065.65	40.25	34.45	40.60	33.95	1,478	23,000,000	-%
23 Thu Apr	1056.25	2.55	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1090 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis