AUBANK 1020 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1020 CE is trading at ₹ 38.95 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 38.95 - Current price of AUBANK 1020 CE is higher than this average.
30 minute average: ₹ 38.5 - Current price of AUBANK 1020 CE is higher than this average.
Hourly average: ₹ 39.02 - Current price of AUBANK 1020 CE is lower than this average.
Day open: ₹ 46.00
Day range: 35.20 - 46.00
Open Interest: 217000 (2.17 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1059.000 as on 04 Tue Aug 3:32pm
Day open: 1055.000 Range: 1035.200 to 1059.000

Option Price: AUBANK CE 1020 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	38.95	217000	46.00	46.00	35.20
3:32pm	38.95	217000	46.00	46.00	35.20
3:29pm	38.95	217000	46.00	46.00	35.20
3:28pm	38.95	217000	46.00	46.00	35.20
3:27pm	38.95	217000	46.00	46.00	35.20
3:26pm	38.95	217000	46.00	46.00	35.20
3:25pm	38.95	217000	46.00	46.00	35.20
3:23pm	38.95	217000	46.00	46.00	35.20
3:22pm	38.95	217000	46.00	46.00	35.20
3:21pm	38.95	217000	46.00	46.00	35.20

option chart AUBANK CE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1020 CE CALL today?: Premium of AUBANK 1020 CE is 39.45 on 04 Aug 2026 CALL opened at 46.00 and traded inside a Low-High range of 35.20-46.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1020 CALL CE today?: Open Interest of AUBANK 1020 CE is 217000 today. This has changed 3000.00 from previous day.
What is underlying price of AUBANK 1020 CE CALL today?: Underlying price of AUBANK 1020 CE CALL is 1058.97 today.
What is lot size of AUBANK 1020 CALL CE today?: Lot size of AUBANK 1020 CALL CE is 1000.00
Is AUBANK 1020 CE CALL ITM or OTM or ATM?: AUBANK 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1020 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1059.00

AUBANK CALL CE available options strikes

AUBANK CE 1020 strike, AUBANK CE 1040 strike, AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, All CE , All PE

AUBANK 1020 CALL CE available expiry dates

AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 39.45 on 04 Aug 2026
CALL opened at 46.00 and traded inside a Low-High range of 35.20-46.00 as on 04 Tue Aug 2026

The underlying equity is trading at 1059.00 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1020 is 217,000

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1059.00	39.45	46.00	46.00	35.20	-14	217,000,000	1.4%
03 Mon Aug	1060.00	46.00	47.00	48.25	39.50	0	214,000,000	12%
31 Fri Jul	1047.30	45.55	40.00	52.25	38.30	29	191,000,000	-6.4%
30 Thu Jul	1030.70	35.05	36.90	38.00	30.85	-18	204,000,000	46.8%
29 Wed Jul	1042.30	43.15	50.00	50.95	42.90	-11	139,000,000	8.6%
28 Tue Jul	1047.70	48.50	49.65	55.60	46.50	-6	128,000,000	7.6%

Charts for AUBANK 1020 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis