ATHERENERG 1640.00 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1640.00 PE is trading at ₹ 86.30 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 87.13 - Current price of ATHERENERG 1640.00 PE is lower than this average.
30 minute average: ₹ 89.75 - Current price of ATHERENERG 1640.00 PE is lower than this average.
Hourly average: ₹ 91.18 - Current price of ATHERENERG 1640.00 PE is lower than this average.
Day open: ₹ 66.20
Day range: 65.45 - 110.00
Open Interest: 169875 (1.699 L)

Munafa Value: 20 - This score indicates that the option of ATHERENERG 1640.00 PE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1584.000 as on 04 Fri Sep 3:45pm
Day open: 1644.000 Range: 1560.900 to 1644.500

Option Price: ATHERENERG PE 1640.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	86.30	169875	66.20	110.00	65.45
3:39pm	86.30	169875	66.20	110.00	65.45
3:38pm	86.25	171000	66.20	110.00	65.45
3:37pm	86.25	171750	66.20	110.00	65.45
3:36pm	87.70	172125	66.20	110.00	65.45
3:34pm	87.70	172125	66.20	110.00	65.45
3:32pm	87.70	171750	66.20	110.00	65.45
3:31pm	87.70	171750	66.20	110.00	65.45
3:30pm	87.70	171750	66.20	110.00	65.45
3:29pm	87.70	171750	66.20	110.00	65.45

option chart ATHERENERG PE 1640.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1640.00 PE PUT today?: Premium of ATHERENERG 1640.00 PE is 87.60 on 04 Sep 2026 PUT opened at 66.20 and traded inside a Low-High range of 65.45-110.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1640.00 PUT PE today?: Open Interest of ATHERENERG 1640.00 PE is 169125 today. This has changed -37875.00 from previous day.
What is underlying price of ATHERENERG 1640.00 PE PUT today?: Underlying price of ATHERENERG 1640.00 PE PUT is 1584.00 today.
What is lot size of ATHERENERG 1640.00 PUT PE today?: Lot size of ATHERENERG 1640.00 PUT PE is 375.00
Is ATHERENERG 1640.00 PE PUT ITM or OTM or ATM?: ATHERENERG 1640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1640.00 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1584.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1520 strike, ATHERENERG PE 1540 strike, ATHERENERG PE 1560 strike, ATHERENERG PE 1580 strike, ATHERENERG PE 1600 strike, ATHERENERG PE 1620 strike, ATHERENERG PE 1640 strike, ATHERENERG PE 1660 strike, All CE , All PE

ATHERENERG 1640.00 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 87.60 on 04 Sep 2026
PUT opened at 66.20 and traded inside a Low-High range of 65.45-110.00 as on 04 Fri Sep 2026

The underlying equity is trading at 1584.00 which means that PUT of strike 1640.00 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1640.00 is 169,125

Munafa analysis ATHERENERG 1640.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1584.00	87.60	66.20	110.00	65.45	32	63,421,875	-18.3%
03 Thu Sep	1638.90	66.25	53.20	72.50	52.75	16	77,625,000	84.6%
02 Wed Sep	1686.10	56.95	34.85	62.40	30.80	71	42,046,875	-14.6%
01 Tue Sep	1725.60	33.20	48.10	54.45	32.50	-45	49,218,750	18.2%
31 Mon Aug	1717.70	60.40	64.60	72.80	46.50	-22	41,625,000	289.5%
28 Fri Aug	1616.30	77.45	80.00	80.00	73.50	-65	10,687,500	-%

Charts for ATHERENERG 1640.00 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis