ATHERENERG 1520 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1520 PE is trading at ₹ 27.75 on 9:11am 10 Thu Sep 2026

10 minute average: ₹ 28.07 - Current price of ATHERENERG 1520 PE is lower than this average.
30 minute average: ₹ 26.97 - Current price of ATHERENERG 1520 PE is higher than this average.
Hourly average: ₹ 26.87 - Current price of ATHERENERG 1520 PE is higher than this average.
Day open: ₹ 31.95
Day range: 25.60 - 32.50
Open Interest: 53625 (53.625 K)

Munafa Value: 60 - This score indicates that the option of ATHERENERG 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1658.300 as on 10 Thu Sep 3:44pm
Day open: 1614.000 Range: 1607.400 to 1661.900

Option Price: ATHERENERG PE 1520 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:11am	27.75	53625	31.95	32.50	25.60
3:40pm	28.50	53625	31.95	32.50	25.60
3:39pm	28.50	53625	31.95	32.50	25.60
3:38pm	28.50	53625	31.95	32.50	25.60
3:37pm	28.50	53625	31.95	32.50	25.60
3:36pm	28.50	53625	31.95	32.50	25.60
3:35pm	28.50	53625	31.95	32.50	25.60
3:34pm	28.65	54000	31.95	32.50	25.60
3:32pm	26.65	54000	31.95	32.50	25.60
3:31pm	26.65	54000	31.95	32.50	25.60

option chart ATHERENERG PE 1520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1520 PE PUT today?: Premium of ATHERENERG 1520 PE is 12.65 on 10 Sep 2026 PUT opened at 20.00 and traded inside a Low-High range of 11.90-24.20 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1520 PUT PE today?: Open Interest of ATHERENERG 1520 PE is 60750 today. This has changed 7125.00 from previous day.
What is underlying price of ATHERENERG 1520 PE PUT today?: Underlying price of ATHERENERG 1520 PE PUT is 1658.33 today.
What is lot size of ATHERENERG 1520 PUT PE today?: Lot size of ATHERENERG 1520 PUT PE is 375.00
Is ATHERENERG 1520 PE PUT ITM or OTM or ATM?: ATHERENERG 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1520 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1658.30

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1580 strike, ATHERENERG PE 1600 strike, ATHERENERG PE 1620 strike, ATHERENERG PE 1640 strike, ATHERENERG PE 1660 strike, ATHERENERG PE 1680 strike, ATHERENERG PE 1700 strike, ATHERENERG PE 1720 strike, ATHERENERG PE 1740 strike, All CE , All PE

ATHERENERG 1520 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 12.65 on 10 Sep 2026
PUT opened at 20.00 and traded inside a Low-High range of 11.90-24.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1658.30 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1520 is 60,750

Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1658.30	12.65	20.00	24.20	11.90	-54	22,781,250	9.5%
08 Tue Sep	1580.00	29.55	23.90	33.40	23.90	9	20,812,500	-21.3%
07 Mon Sep	1578.00	27.00	32.40	39.85	24.10	-14	26,437,500	20.5%
04 Fri Sep	1599.30	31.55	22.10	44.00	21.50	49	21,937,500	-57%
03 Thu Sep	1584.00	21.05	22.65	24.60	17.05	22	51,046,875	-2.4%
02 Wed Sep	1638.90	17.25	12.00	20.75	10.00	60	52,312,500	-7%

Charts for ATHERENERG 1520 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis