ATHERENERG 1500.00 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1500.00 PE is trading at ₹ 115.00 on 2:59pm 01 Thu Oct 2026

Option of ATHERENERG 1500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 112.04 - Current price of ATHERENERG 1500.00 PE is higher than this average.
30 minute average: ₹ 105.6 - Current price of ATHERENERG 1500.00 PE is higher than this average.
Hourly average: ₹ 102.27 - Current price of ATHERENERG 1500.00 PE is higher than this average.
Day open: ₹ 112.00
Day range: 109.00 - 147.85
Open Interest: 276375 (2.764 L)

Munafa Value: 90 - This score indicates that the option of ATHERENERG 1500.00 PE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1406.100 as on 01 Thu Oct 3:44pm
Day open: 1422.000 Range: 1373.600 to 1429.100

Option Price: ATHERENERG PE 1500.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	115.00	276375	112.00	147.85	109.00
2:58pm	115.00	276750	112.00	147.85	109.00
2:57pm	115.00	276750	112.00	147.85	109.00
2:56pm	115.00	276750	112.00	147.85	109.00
2:55pm	115.00	276750	112.00	147.85	109.00
2:54pm	115.00	276750	112.00	147.85	109.00
2:53pm	115.00	276750	112.00	147.85	109.00
2:52pm	115.00	276750	112.00	147.85	109.00
9:18am	100.20	267375	0.00	0.00	0.00
9:17am	100.20	267375	0.00	0.00	0.00

option chart ATHERENERG PE 1500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1500.00 PE PUT today?: Premium of ATHERENERG 1500.00 PE is 118.00 on 01 Oct 2026 PUT opened at 112.00 and traded inside a Low-High range of 109.00-147.85 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1500.00 PUT PE today?: Open Interest of ATHERENERG 1500.00 PE is 275250 today. This has changed 7875.00 from previous day.
What is underlying price of ATHERENERG 1500.00 PE PUT today?: Underlying price of ATHERENERG 1500.00 PE PUT is 1405.99 today.
What is lot size of ATHERENERG 1500.00 PUT PE today?: Lot size of ATHERENERG 1500.00 PUT PE is 375.00
Is ATHERENERG 1500.00 PE PUT ITM or OTM or ATM?: ATHERENERG 1500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1500.00 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1406.10

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1340 strike, ATHERENERG PE 1360 strike, ATHERENERG PE 1380 strike, ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, ATHERENERG PE 1460 strike, All CE , All PE

ATHERENERG 1500.00 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 118.00 on 01 Oct 2026
PUT opened at 112.00 and traded inside a Low-High range of 109.00-147.85 as on 01 Thu Oct 2026

The underlying equity is trading at 1406.10 which means that PUT of strike 1500.00 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1500.00 is 275,250

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1406.10	118.00	112.00	147.85	109.00	17	103,218,750	4.1%
29 Tue Sep	1425.00	102.10	106.80	135.30	93.00	-3	99,140,625	3.4%
28 Mon Sep	1407.00	105.55	76.55	112.00	72.00	37	95,906,250	-5.9%
25 Fri Sep	1454.90	76.60	74.50	78.85	65.75	5	101,953,125	16.2%
24 Thu Sep	1497.00	72.35	75.35	77.35	60.10	0	87,750,000	-5.5%
23 Wed Sep	1499.00	72.20	64.95	81.95	64.95	27	92,812,500	71.9%

Charts for ATHERENERG 1500.00 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis