ATHERENERG 1500.00 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1500.00 PE is trading at ₹ 92.65 on 9:18am 23 Fri Oct 2026

Option of ATHERENERG 1500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.18 - Current price of ATHERENERG 1500.00 PE is higher than this average.
30 minute average: ₹ 75.99 - Current price of ATHERENERG 1500.00 PE is higher than this average.
Hourly average: ₹ 75.26 - Current price of ATHERENERG 1500.00 PE is higher than this average.
Day open: ₹ 83.10
Day range: 83.10 - 90.00
Open Interest: 233625 (2.336 L)

Munafa Value: 90 - This score indicates that the option of ATHERENERG 1500.00 PE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1380.000 as on 23 Fri Oct 3:45pm
Day open: 1431.000 Range: 1356.900 to 1442.300

Option Price: ATHERENERG PE 1500.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	92.65	233625	83.10	90.00	83.10
9:16am	73.45	233625	0.00	0.00	0.00
9:15am	73.45	233625	0.00	0.00	0.00
9:11am	73.45	233625	82.00	85.40	66.25
3:40pm	72.60	232500	82.00	85.40	66.25
3:39pm	72.60	232500	82.00	85.40	66.25
3:38pm	75.90	232875	82.00	85.40	66.25
3:37pm	75.90	232875	82.00	85.40	66.25
3:36pm	75.90	232875	82.00	85.40	66.25
3:35pm	75.90	232875	82.00	85.40	66.25

option chart ATHERENERG PE 1500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1500.00 PE PUT today?: Premium of ATHERENERG 1500.00 PE is 118.35 on 23 Oct 2026 PUT opened at 83.10 and traded inside a Low-High range of 83.10-139.10 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1500.00 PUT PE today?: Open Interest of ATHERENERG 1500.00 PE is 180375 today. This has changed -53250.00 from previous day.
What is underlying price of ATHERENERG 1500.00 PE PUT today?: Underlying price of ATHERENERG 1500.00 PE PUT is 1380.28 today.
What is lot size of ATHERENERG 1500.00 PUT PE today?: Lot size of ATHERENERG 1500.00 PUT PE is 375.00
Is ATHERENERG 1500.00 PE PUT ITM or OTM or ATM?: ATHERENERG 1500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1500.00 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1380.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1320 strike, ATHERENERG PE 1340 strike, ATHERENERG PE 1360 strike, ATHERENERG PE 1380 strike, ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, All CE , All PE

ATHERENERG 1500.00 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 118.35 on 23 Oct 2026
PUT opened at 83.10 and traded inside a Low-High range of 83.10-139.10 as on 23 Fri Oct 2026

The underlying equity is trading at 1380.00 which means that PUT of strike 1500.00 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1500.00 is 180,375

Price action analysis of 1500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1380.00	118.35	83.10	139.10	83.10	61	67,640,625	-22.8%
22 Thu Oct	1425.30	73.45	82.00	85.40	66.25	-5	87,609,375	-2.8%
21 Wed Oct	1447.20	77.35	47.25	89.15	41.95	30	90,140,625	-10.2%
19 Mon Oct	1459.00	59.30	53.00	65.60	38.00	9	100,406,250	-6.9%
16 Fri Oct	1470.00	54.05	56.00	56.00	44.45	-11	107,859,375	-2.2%
15 Thu Oct	1470.00	61.20	71.30	75.05	55.55	0	110,250,000	-4.4%

Charts for ATHERENERG 1500.00 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis