ASTRAL 1740 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1740 PUT

Options premium and indicators chart analysis for ASTRAL 1740 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1740 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1740 PE PUT today?: Premium of ASTRAL 1740 PE is 38.70 on 21 Nov 2024 PUT opened at 26.25 and traded inside a Low-High range of 26.25-46.10 today. Please see below table for more current prices.
What is open interest of ASTRAL 1740 PUT PE today?: Open Interest of ASTRAL 1740 PE is 74868 today. This has changed -12111.00 from previous day.
What is underlying price of ASTRAL 1740 PE PUT today?: Underlying price of ASTRAL 1740 PE PUT is 1713.90 today.
What is lot size of ASTRAL 1740 PUT PE today?: Lot size of ASTRAL 1740 PUT PE is 367.00
Is ASTRAL 1740 PE PUT ITM or OTM or ATM?: ASTRAL 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1713.90

ASTRAL PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

ASTRAL 1740 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ASTRAL 1740 PUT PE Nov 28 2024

ASTRAL 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 38.70 on 21 Nov 2024
PUT opened at 26.25 and traded inside a Low-High range of 26.25-46.10 as on 21 Thu Nov 2024

The underlying equity is trading at 1713.90 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1740 is 74,868

Price action analysis of 1740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	1713.90	38.70	26.25	46.10	26.25	32	27,476,556	-13.9%
19 Tue Nov	1729.15	29.20	29.40	32.20	14.70	-27	31,921,293	24.1%
18 Mon Nov	1716.10	40.35	28.45	51.85	28.45	33	25,725,599	-14.7%
14 Thu Nov	1731.15	30.25	32.10	44.30	26.20	-19	30,170,336	-14.5%
13 Wed Nov	1730.10	37.50	28.65	40.55	26.60	24	35,288,518	0.8%
12 Tue Nov	1742.65	30.10	50.30	50.30	25.80	-39	35,019,140	39.8%

Charts for ASTRAL 1740 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis