ASTRAL 1540 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 PUT

Options premium and indicators chart analysis for ASTRAL 1540 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 65.40 on 31 Jan 2025 PUT opened at 70.25 and traded inside a Low-High range of 55.95-77.70 today. Please see below table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 40003 today. This has changed 28993.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1507.30 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 367.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1507.30

ASTRAL PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ASTRAL 1540 PUT PE Feb 27 2025

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 65.40 on 31 Jan 2025
PUT opened at 70.25 and traded inside a Low-High range of 55.95-77.70 as on 31 Fri Jan 2025

The underlying equity is trading at 1507.30 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1540 is 40,003

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1507.30	65.40	70.25	77.70	55.95	-32	14,681,101	263.3%
30 Thu Jan	1467.75	96.35	85.00	96.35	80.00	7	4,040,670	15.4%
29 Wed Jan	1474.85	89.50	90.00	95.00	89.50	-17	3,501,914	18.2%
28 Tue Jan	1471.20	108.15	105.00	108.15	105.00	-11	2,963,158	144.4%
27 Mon Jan	1462.10	122.00	122.00	122.00	122.00	45	1,212,201	12.5%
24 Fri Jan	1468.35	84.00	0.00	0.00	0.00	0	1,077,512	0%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis