Live ASTRAL 1520 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Live Options premium chart analysis for Live ASTRAL 1520 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1520 PE Live prices

Spot price of ASTRAL: 1423.600 as on 19 Fri Dec 3:45pm
Day open: 1405.000 Range: 1403.800 to 1427.000

Option Price: ASTRAL PE 1520 2025-12-30 on 17 Wed Dec 2025

ASTRAL 1520 PE is trading at 82.65 on 2:30pm 17 Wed Dec 2025

Lot size of ASTRAL is: 425

Time	Option Price	Open Interest	Open	High	Low
2:30pm	82.65	22100	86.00	86.00	82.65
2:29pm	82.65	22100	86.00	86.00	82.65
2:28pm	82.65	22100	86.00	86.00	82.65
2:27pm	82.65	22100	86.00	86.00	82.65
2:24pm	82.65	22100	86.00	86.00	82.65
2:22pm	82.65	22100	86.00	86.00	82.65
2:20pm	82.65	22100	86.00	86.00	82.65
2:19pm	82.65	22100	86.00	86.00	82.65
2:18pm	82.65	22100	86.00	86.00	82.65
2:17pm	82.65	22100	86.00	86.00	82.65

option chart ASTRAL PE 1520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520 PE PUT today?: Premium of ASTRAL 1520 PE is 91.80 on 19 Dec 2025 PUT opened at 108.00 and traded inside a Low-High range of 90.90-108.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520 PUT PE today?: Open Interest of ASTRAL 1520 PE is 24225 today. This has changed 1700.00 from previous day.
What is underlying price of ASTRAL 1520 PE PUT today?: Underlying price of ASTRAL 1520 PE PUT is 1423.60 today.
What is lot size of ASTRAL 1520 PUT PE today?: Lot size of ASTRAL 1520 PUT PE is 425.00
Is ASTRAL 1520 PE PUT ITM or OTM or ATM?: ASTRAL 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1423.60

ASTRAL PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

ASTRAL 1520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1520 PUT PE December 30 2025

ASTRAL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 91.80 on 19 Dec 2025
PUT opened at 108.00 and traded inside a Low-High range of 90.90-108.00 as on 19 Fri Dec 2025

The underlying equity is trading at 1423.60 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1520 is 24,225

Price action analysis of 1520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1423.60	91.80	108.00	108.00	90.90	11	10,295,625	7.5%
18 Thu Dec	1407.90	82.65	0.00	0.00	0.00	0	9,573,125	0%
17 Wed Dec	1428.90	82.65	86.00	86.00	82.65	30	9,573,125	1.9%
16 Tue Dec	1462.90	63.30	77.65	77.65	57.90	-50	9,392,500	10.6%
15 Mon Dec	1430.60	126.75	0.00	0.00	0.00	0	8,489,375	0%
12 Fri Dec	1416.40	126.75	0.00	0.00	0.00	0	8,489,375	0%

Charts for ASTRAL 1520 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis