ASTRAL 1520 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Live Options price premium & chart analysis for ASTRAL 1520 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1520 PE Live prices

Spot price of ASTRAL: 1372.000 as on 29 Mon Dec 3:45pm
Day open: 1391.000 Range: 1366.100 to 1391.100

Option Price: ASTRAL PE 1520 2025-12-30 on 30 Tue Dec 2025

ASTRAL 1520 PE is trading at on 2:15am 30 Tue Dec 2025

Lot size of ASTRAL is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520 PE PUT today?: Premium of ASTRAL 1520 PE is 146.00 on 29 Dec 2025 PUT opened at 140.00 and traded inside a Low-High range of 138.00-146.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520 PUT PE today?: Open Interest of ASTRAL 1520 PE is 19975 today. This has changed -2125.00 from previous day.
What is underlying price of ASTRAL 1520 PE PUT today?: Underlying price of ASTRAL 1520 PE PUT is 1372.00 today.
What is lot size of ASTRAL 1520 PUT PE today?: Lot size of ASTRAL 1520 PUT PE is 425.00
Is ASTRAL 1520 PE PUT ITM or OTM or ATM?: ASTRAL 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1372.00

ASTRAL PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

ASTRAL 1520 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1520 PUT PE December 30 2025

ASTRAL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 146.00 on 29 Dec 2025
PUT opened at 140.00 and traded inside a Low-High range of 138.00-146.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1372.00 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1520 is 19,975

Price action analysis of 1520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1372.00	146.00	140.00	146.00	138.00	19	8,489,375	-9.6%
26 Fri Dec	1390.00	121.90	0.00	0.00	0.00	0	9,392,500	0%
24 Wed Dec	1396.60	121.90	121.00	121.90	120.95	20	9,392,500	-3.7%
23 Tue Dec	1417.00	101.20	117.95	117.95	101.20	10	9,753,750	-5.3%
22 Mon Dec	1408.10	91.80	0.00	0.00	0.00	0	10,295,625	0%
19 Fri Dec	1423.60	91.80	108.00	108.00	90.90	11	10,295,625	7.5%

Charts for ASTRAL 1520 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis