ASTRAL 1480.00 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480.00 PE is trading at ₹ 78.00 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 78 - Current price of ASTRAL 1480.00 PE is higher than this average.
30 minute average: ₹ 78 - Current price of ASTRAL 1480.00 PE is higher than this average.
Hourly average: ₹ 79.64 - Current price of ASTRAL 1480.00 PE is lower than this average.
Day open: ₹ 109.55
Day range: 78.00 - 109.55
Open Interest: 65025 (65.025 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1480.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1413.200 as on 22 Thu Jan 3:45pm
Day open: 1350.000 Range: 1350.000 to 1424.000

Option Price: ASTRAL PE 1480.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.00	65025	109.55	109.55	78.00
3:29pm	78.00	65025	109.55	109.55	78.00
3:28pm	78.00	65025	109.55	109.55	78.00
3:27pm	78.00	65025	109.55	109.55	78.00
3:26pm	78.00	65025	109.55	109.55	78.00
3:25pm	78.00	65025	109.55	109.55	78.00
3:24pm	78.00	65025	109.55	109.55	78.00
3:23pm	78.00	65025	109.55	109.55	78.00
3:22pm	78.00	65025	109.55	109.55	78.00
3:21pm	78.00	65025	109.55	109.55	78.00

option chart ASTRAL PE 1480.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480.00 PE PUT today?: Premium of ASTRAL 1480.00 PE is 78.00 on 22 Jan 2026 PUT opened at 109.55 and traded inside a Low-High range of 78.00-109.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480.00 PUT PE today?: Open Interest of ASTRAL 1480.00 PE is 64600 today. This has changed -3400.00 from previous day.
What is underlying price of ASTRAL 1480.00 PE PUT today?: Underlying price of ASTRAL 1480.00 PE PUT is 1413.20 today.
What is lot size of ASTRAL 1480.00 PUT PE today?: Lot size of ASTRAL 1480.00 PUT PE is 425.00
Is ASTRAL 1480.00 PE PUT ITM or OTM or ATM?: ASTRAL 1480.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480.00 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1413.20

ASTRAL PUT PE available options strikes

ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, All CE , All PE

ASTRAL 1480.00 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1480.00 PE Live prices

Premium of PUT (PE) of strike 1480.00 is at: 78.00 on 22 Jan 2026
PUT opened at 109.55 and traded inside a Low-High range of 78.00-109.55 as on 22 Thu Jan 2026

The underlying equity is trading at 1413.20 which means that PUT of strike 1480.00 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1480.00 is 64,600

Price action analysis of 1480.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1413.20	78.00	109.55	109.55	78.00	-44	27,455,000	-5%
21 Wed Jan	1347.80	141.10	105.65	144.75	105.65	54	28,900,000	0%
20 Tue Jan	1392.10	91.10	54.25	92.45	52.80	89	28,900,000	-12.6%
19 Mon Jan	1439.00	47.95	40.15	65.50	37.30	40	33,054,375	-16.4%
16 Fri Jan	1464.30	34.20	29.05	35.30	19.85	-0	39,556,875	25.1%
14 Wed Jan	1462.60	34.25	46.05	46.05	29.30	-31	31,609,375	10.1%

Charts for ASTRAL 1480.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis