Munafa Stock Market Course + Intraday & FNO calls 
Live ASTRAL 1460 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Live Options premium chart analysis for Live ASTRAL 1460 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Spot price of ASTRAL: 1452.200 as on 05 Fri Dec 1:03pm
Day open: 1440.000 Range: 1433.000 to 1454.900
Option Price: ASTRAL PE 1460 2025-12-30 on 05 Fri Dec 2025
ASTRAL 1460 PE is trading at 31.00 on 1:02pm 05 Fri Dec 2025
Lot size of ASTRAL is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 1:02pm | 31.00 | 181475 | 36.70 | 40.95 | 30.90 |
| 1:01pm | 31.00 | 181475 | 36.70 | 40.95 | 30.90 |
| 1:00pm | 31.00 | 181475 | 36.70 | 40.95 | 30.90 |
| 12:59pm | 32.20 | 181475 | 36.70 | 40.95 | 30.90 |
| 12:58pm | 32.20 | 181475 | 36.70 | 40.95 | 30.90 |
| 12:57pm | 32.20 | 181475 | 36.70 | 40.95 | 30.90 |
| 12:56pm | 32.20 | 181475 | 36.70 | 40.95 | 30.90 |
| 12:55pm | 31.80 | 181475 | 36.70 | 40.95 | 30.90 |
| 12:53pm | 30.90 | 181050 | 36.70 | 40.95 | 30.90 |
| 12:52pm | 30.95 | 181050 | 36.70 | 40.95 | 30.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASTRAL 1460 PE PUT today?
- Premium of ASTRAL 1460 PE is 38.50 on 04 Dec 2025 PUT opened at 51.00 and traded inside a Low-High range of 36.00-51.00 today. Please click here table for more current prices.
- What is open interest of ASTRAL 1460 PUT PE today?
- Open Interest of ASTRAL 1460 PE is 177225 today. This has changed 7650.00 from previous day.
- What is underlying price of ASTRAL 1460 PE PUT today?
- Underlying price of ASTRAL 1460 PE PUT is 1440.70 today.
- What is lot size of ASTRAL 1460 PUT PE today?
- Lot size of ASTRAL 1460 PUT PE is 425.00
- Is ASTRAL 1460 PE PUT ITM or OTM or ATM?
- ASTRAL 1460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1440.70
ASTRAL PUT PE available options strikes
PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE
ASTRAL 1460 PUT PE available expiry dates
Premium of ASTRAL 1460 PUT PE December 30 2025
ASTRAL 1460 PE Live prices Premium of PUT (PE) of strike 1460 is at: 38.50 on 04 Dec 2025
PUT opened at 51.00 and traded inside a Low-High range of 36.00-51.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1440.70 which means that PUT of strike 1460 is ITM PUT option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 425
Total Open Interest for PUT (PE) of strike 1460 is 177,225
Price action analysis of 1460 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1440.70 | 38.50 | 51.00 | 51.00 | 36.00 | -36 | 75,320,625 | 4.5% |
| 03 Wed Dec | 1409.60 | 60.80 | 55.65 | 64.05 | 55.05 | 12 | 72,069,375 | -6.1% |
| 02 Tue Dec | 1419.70 | 54.00 | 57.80 | 57.80 | 45.20 | -1 | 76,765,625 | -4.1% |
| 01 Mon Dec | 1440.50 | 54.70 | 54.95 | 60.50 | 50.60 | 1 | 80,016,875 | 0.9% |
| 28 Fri Nov | 1440.80 | 53.80 | 37.00 | 56.50 | 37.00 | 47 | 79,294,375 | 12.9% |
| 27 Thu Nov | 1471.00 | 36.40 | 36.05 | 38.75 | 31.30 | 2 | 70,263,125 | 1% |
Charts for ASTRAL 1460 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
Live ASTRAL 1460 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
These are Live ASTRAL 1460 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASTRAL 1460 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
