ASTRAL 1440 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1440 PE is trading at ₹ 88.55 on 1:41pm 21 Wed Jan 2026

10 minute average: ₹ 78.25 - Current price of ASTRAL 1440 PE is higher than this average.
30 minute average: ₹ 70.55 - Current price of ASTRAL 1440 PE is higher than this average.
Hourly average: ₹ 69.97 - Current price of ASTRAL 1440 PE is higher than this average.
Day open: ₹ 54.30
Day range: 50.95 - 88.55
Open Interest: 96900 (96.9 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1440 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1347.800 as on 21 Wed Jan 3:45pm
Day open: 1388.000 Range: 1332.900 to 1395.400

Option Price: ASTRAL PE 1440 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	88.55	96900	54.30	88.55	50.95
1:39pm	82.50	96900	54.30	87.00	50.95
1:38pm	85.00	97750	54.30	87.00	50.95
1:37pm	78.75	98175	54.30	87.00	50.95
1:36pm	78.75	98175	54.30	87.00	50.95
1:35pm	78.75	98175	54.30	87.00	50.95
1:34pm	78.75	98175	54.30	87.00	50.95
1:32pm	78.00	98600	54.30	87.00	50.95
1:31pm	66.70	99875	54.30	87.00	50.95
1:30pm	66.70	99875	54.30	87.00	50.95

option chart ASTRAL PE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1440 PE PUT today?: Premium of ASTRAL 1440 PE is 52.75 on 20 Jan 2026 PUT opened at 24.00 and traded inside a Low-High range of 20.00-56.25 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440 PUT PE today?: Open Interest of ASTRAL 1440 PE is 99450 today. This has changed -31025.00 from previous day.
What is underlying price of ASTRAL 1440 PE PUT today?: Underlying price of ASTRAL 1440 PE PUT is 1392.05 today.
What is lot size of ASTRAL 1440 PUT PE today?: Lot size of ASTRAL 1440 PUT PE is 425.00
Is ASTRAL 1440 PE PUT ITM or OTM or ATM?: ASTRAL 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1347.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, All CE , All PE

ASTRAL 1440 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 52.75 on 20 Jan 2026
PUT opened at 24.00 and traded inside a Low-High range of 20.00-56.25 as on 20 Tue Jan 2026

The underlying equity is trading at 1347.80 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1440 is 99,450

Munafa analysis ASTRAL 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1347.80	52.75	24.00	56.25	20.00	128	42,266,250	-23.8%
19 Mon Jan	1392.10	23.05	17.00	35.00	17.00	42	55,451,875	-5.8%
16 Fri Jan	1439.00	16.15	14.00	17.35	8.00	-3	58,883,750	-3.8%
14 Wed Jan	1464.30	16.75	29.40	29.40	13.40	-36	61,231,875	8.7%
13 Tue Jan	1462.60	26.50	24.80	35.15	23.90	-2	56,355,000	7.2%
12 Mon Jan	1438.50	27.30	25.70	41.00	21.50	4	52,561,875	17.3%

Charts for ASTRAL 1440 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis