ASTRAL 1440 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for ASTRAL 1440 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1440 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1440 PE PUT today?: Premium of ASTRAL 1440 PE is 97.10 on 10 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ASTRAL 1440 PUT PE today?: Open Interest of ASTRAL 1440 PE is 10276 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1440 PE PUT today?: Underlying price of ASTRAL 1440 PE PUT is 1289.15 today.
What is lot size of ASTRAL 1440 PUT PE today?: Lot size of ASTRAL 1440 PUT PE is 367.00
Is ASTRAL 1440 PE PUT ITM or OTM or ATM?: ASTRAL 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1289.15

ASTRAL PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

ASTRAL 1440 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASTRAL 1440 PUT PE Mar 27 2025

ASTRAL 1440 PE Live prices

Spot price of ASTRAL: 1289.150 as on 10 Mon Mar 3:44pm
Day open: 1323.000 Range: 1280.100 to 1337.800

Option Price: ASTRAL PE 1440 2025-03-27 on 10 Mon Mar 2025

Lot size of ASTRAL is: 367

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1440 is at: 97.10 on 10 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Mar 2025

The underlying equity is trading at 1289.15 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1440 is 10,276

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	1289.15	97.10	0.00	0.00	0.00	0	3,771,292	0%
07 Fri Mar	1332.65	97.10	106.40	106.40	97.10	-12	3,771,292	-6.7%
06 Thu Mar	1330.70	111.30	110.20	118.95	110.05	-7	4,040,670	0%
05 Wed Mar	1317.85	120.10	119.30	120.10	118.20	-18	4,040,670	0%
04 Tue Mar	1306.85	147.90	147.85	147.90	147.85	56	4,040,670	0%
03 Mon Mar	1348.35	94.75	94.95	94.95	94.50	-14	4,040,670	-3.2%

Charts for ASTRAL 1440 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis