ASTRAL 1440 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for ASTRAL 1440 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1440 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1440 PE PUT today?: Premium of ASTRAL 1440 PE is 23.60 on 31 Jan 2025 PUT opened at 29.00 and traded inside a Low-High range of 19.35-33.20 today. Please see below table for more current prices.
What is open interest of ASTRAL 1440 PUT PE today?: Open Interest of ASTRAL 1440 PE is 46609 today. This has changed 3303.00 from previous day.
What is underlying price of ASTRAL 1440 PE PUT today?: Underlying price of ASTRAL 1440 PE PUT is 1507.30 today.
What is lot size of ASTRAL 1440 PUT PE today?: Lot size of ASTRAL 1440 PUT PE is 367.00
Is ASTRAL 1440 PE PUT ITM or OTM or ATM?: ASTRAL 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1507.30

ASTRAL PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

ASTRAL 1440 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ASTRAL 1440 PUT PE Feb 27 2025

ASTRAL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 23.60 on 31 Jan 2025
PUT opened at 29.00 and traded inside a Low-High range of 19.35-33.20 as on 31 Fri Jan 2025

The underlying equity is trading at 1507.30 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1440 is 46,609

Munafa analysis ASTRAL 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1507.30	23.60	29.00	33.20	19.35	-44	17,105,503	7.6%
30 Thu Jan	1467.75	42.85	40.00	45.80	36.20	-4	15,893,302	174.4%
29 Wed Jan	1474.85	44.95	35.45	44.95	35.45	6	5,791,627	4.9%
28 Tue Jan	1471.20	42.20	47.00	49.50	35.50	-9	5,522,249	41.4%
27 Mon Jan	1462.10	46.75	56.55	61.50	45.35	5	3,905,981	866.7%
24 Fri Jan	1468.35	44.20	45.00	45.00	43.50	513	404,067	-%

Charts for ASTRAL 1440 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis