ASTRAL 1400 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Live Options price premium & chart analysis for ASTRAL 1400 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1400 PE Live prices

Spot price of ASTRAL: 1390.000 as on 26 Fri Dec 3:45pm
Day open: 1393.200 Range: 1386.000 to 1399.900

Option Price: ASTRAL PE 1400 2025-12-30 on 26 Fri Dec 2025

ASTRAL 1400 PE is trading at 17.35 on 3:30pm 26 Fri Dec 2025

Lot size of ASTRAL is: 425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.35	163200	15.25	18.35	10.80
3:29pm	17.35	163200	15.25	18.35	10.80
3:28pm	18.10	163200	15.25	18.35	10.80
3:27pm	16.70	161075	15.25	18.35	10.80
3:26pm	16.70	161075	15.25	18.35	10.80
3:25pm	16.60	161075	15.25	18.35	10.80
3:23pm	15.40	162775	15.25	18.35	10.80
3:22pm	15.40	162775	15.25	18.35	10.80
3:21pm	15.40	162775	15.25	18.35	10.80
3:19pm	15.40	162775	15.25	18.35	10.80

option chart ASTRAL PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1400 PE PUT today?: Premium of ASTRAL 1400 PE is 15.15 on 26 Dec 2025 PUT opened at 15.25 and traded inside a Low-High range of 10.80-18.35 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400 PUT PE today?: Open Interest of ASTRAL 1400 PE is 162775 today. This has changed -53550.00 from previous day.
What is underlying price of ASTRAL 1400 PE PUT today?: Underlying price of ASTRAL 1400 PE PUT is 1389.95 today.
What is lot size of ASTRAL 1400 PUT PE today?: Lot size of ASTRAL 1400 PUT PE is 425.00
Is ASTRAL 1400 PE PUT ITM or OTM or ATM?: ASTRAL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1390.00

ASTRAL PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

ASTRAL 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1400 PUT PE December 30 2025

ASTRAL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 15.15 on 26 Dec 2025
PUT opened at 15.25 and traded inside a Low-High range of 10.80-18.35 as on 26 Fri Dec 2025

The underlying equity is trading at 1390.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1400 is 162,775

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1390.00	15.15	15.25	18.35	10.80	-0	69,179,375	-24.8%
24 Wed Dec	1396.60	15.30	8.00	17.50	6.30	90	91,938,125	-11.9%
23 Tue Dec	1417.00	8.05	15.95	18.25	7.25	-37	104,401,250	-5.4%
22 Mon Dec	1408.10	12.85	8.15	14.65	6.35	41	110,361,875	-0.3%
19 Fri Dec	1423.60	9.05	15.75	17.25	8.60	-43	110,723,125	-7.8%
18 Thu Dec	1407.90	16.10	14.75	19.70	11.50	30	120,115,625	21.1%

Charts for ASTRAL 1400 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis