ASTRAL 1400.00 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1400.00 PE PUT today?: Premium of ASTRAL 1400.00 PE is 53.10 on 22 Jan 2026 PUT opened at 60.00 and traded inside a Low-High range of 50.00-68.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400.00 PUT PE today?: Open Interest of ASTRAL 1400.00 PE is 75650 today. This has changed 22950.00 from previous day.
What is underlying price of ASTRAL 1400.00 PE PUT today?: Underlying price of ASTRAL 1400.00 PE PUT is 1413.20 today.
What is lot size of ASTRAL 1400.00 PUT PE today?: Lot size of ASTRAL 1400.00 PUT PE is 425.00
Is ASTRAL 1400.00 PE PUT ITM or OTM or ATM?: ASTRAL 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1400.00 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1413.20

ASTRAL PUT PE available options strikes

ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, All CE , All PE

ASTRAL 1400.00 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 53.10 on 22 Jan 2026
PUT opened at 60.00 and traded inside a Low-High range of 50.00-68.60 as on 22 Thu Jan 2026

The underlying equity is trading at 1413.20 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1400.00 is 75,650

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1413.20	53.10	60.00	68.60	50.00	-36	32,151,250	43.5%
21 Wed Jan	1347.80	84.10	54.25	91.75	54.25	57	22,397,500	4.2%
20 Tue Jan	1392.10	53.30	37.00	55.05	37.00	61	21,494,375	13.3%
19 Mon Jan	1439.00	33.00	29.05	41.00	29.05	25	18,965,625	26.5%
16 Fri Jan	1464.30	26.30	24.00	27.10	19.00	5	14,991,875	-1.2%
14 Wed Jan	1462.60	25.00	25.00	26.05	24.00	-28	15,172,500	21.7%

Charts for ASTRAL 1400.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis