ASTRAL 1380 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1380 PE is trading at ₹ 6.60 on 3:30pm 23 Fri Jan 2026

Option of ASTRAL 1380 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.43 - Current price of ASTRAL 1380 PE is lower than this average.
30 minute average: ₹ 9.29 - Current price of ASTRAL 1380 PE is lower than this average.
Hourly average: ₹ 9.16 - Current price of ASTRAL 1380 PE is lower than this average.
Day open: ₹ 7.20
Day range: 4.50 - 13.25
Open Interest: 49300 (49.3 K)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1380 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1383.900 as on 23 Fri Jan 3:45pm
Day open: 1413.000 Range: 1378.000 to 1425.300

Option Price: ASTRAL PE 1380 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	49300	7.20	13.25	4.50
3:28pm	11.75	51425	7.20	13.25	4.50
3:27pm	11.75	51425	7.20	13.25	4.50
3:25pm	11.75	51425	7.20	13.25	4.50
3:24pm	13.15	51425	7.20	13.25	4.50
3:23pm	12.00	54400	7.20	13.25	4.50
3:22pm	12.90	54400	7.20	13.25	4.50
3:21pm	11.85	56100	7.20	12.85	4.50
3:20pm	11.25	56100	7.20	12.85	4.50
3:19pm	11.25	56100	7.20	12.85	4.50

option chart ASTRAL PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1380 PE PUT today?: Premium of ASTRAL 1380 PE is 6.95 on 22 Jan 2026 PUT opened at 40.00 and traded inside a Low-High range of 5.90-40.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1380 PUT PE today?: Open Interest of ASTRAL 1380 PE is 94350 today. This has changed -4675.00 from previous day.
What is underlying price of ASTRAL 1380 PE PUT today?: Underlying price of ASTRAL 1380 PE PUT is 1413.20 today.
What is lot size of ASTRAL 1380 PUT PE today?: Lot size of ASTRAL 1380 PUT PE is 425.00
Is ASTRAL 1380 PE PUT ITM or OTM or ATM?: ASTRAL 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1380 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1383.90

ASTRAL PUT PE available options strikes

ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, All CE , All PE

ASTRAL 1380 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 6.95 on 22 Jan 2026
PUT opened at 40.00 and traded inside a Low-High range of 5.90-40.00 as on 22 Thu Jan 2026

The underlying equity is trading at 1383.90 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1380 is 94,350

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1383.90	6.95	40.00	40.00	5.90	-83	40,098,750	-4.7%
21 Wed Jan	1413.20	42.55	13.80	52.00	12.60	197	42,085,625	3.1%
20 Tue Jan	1347.80	14.30	6.15	16.15	4.45	204	40,821,250	-55.6%
19 Mon Jan	1392.10	4.70	4.45	8.55	3.90	14	91,938,125	58.6%
16 Fri Jan	1439.00	4.10	3.40	4.20	2.40	-11	57,980,625	4.6%
14 Wed Jan	1464.30	4.65	6.50	6.95	3.65	-40	55,451,875	19%

Charts for ASTRAL 1380 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis