Munafa Stock Market Course + Intraday & FNO calls 
ASTRAL 1380 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Live Options price premium & chart analysis for ASTRAL 1380 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Spot price of ASTRAL: 1390.000 as on 26 Fri Dec 3:45pm
Day open: 1393.200 Range: 1386.000 to 1399.900
Option Price: ASTRAL PE 1380 2025-12-30 on 26 Fri Dec 2025
ASTRAL 1380 PE is trading at 7.00 on 3:30pm 26 Fri Dec 2025
Lot size of ASTRAL is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.00 | 177225 | 7.05 | 8.50 | 3.90 |
| 3:29pm | 7.00 | 177225 | 7.05 | 8.50 | 3.90 |
| 3:27pm | 7.00 | 180200 | 7.05 | 8.50 | 3.90 |
| 3:26pm | 7.00 | 180200 | 7.05 | 8.50 | 3.90 |
| 3:24pm | 6.90 | 180200 | 7.05 | 8.50 | 3.90 |
| 3:23pm | 6.20 | 180625 | 7.05 | 8.50 | 3.90 |
| 3:22pm | 6.55 | 180625 | 7.05 | 8.50 | 3.90 |
| 3:21pm | 6.55 | 180625 | 7.05 | 8.50 | 3.90 |
| 3:20pm | 6.55 | 181900 | 7.05 | 8.50 | 3.90 |
| 3:19pm | 6.50 | 181900 | 7.05 | 8.50 | 3.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASTRAL 1380 PE PUT today?
- Premium of ASTRAL 1380 PE is 6.40 on 26 Dec 2025 PUT opened at 7.05 and traded inside a Low-High range of 3.90-8.50 today. Please click here table for more current prices.
- What is open interest of ASTRAL 1380 PUT PE today?
- Open Interest of ASTRAL 1380 PE is 176800 today. This has changed -17850.00 from previous day.
- What is underlying price of ASTRAL 1380 PE PUT today?
- Underlying price of ASTRAL 1380 PE PUT is 1389.95 today.
- What is lot size of ASTRAL 1380 PUT PE today?
- Lot size of ASTRAL 1380 PUT PE is 425.00
- Is ASTRAL 1380 PE PUT ITM or OTM or ATM?
- ASTRAL 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1390.00
ASTRAL PUT PE available options strikes
PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE
ASTRAL 1380 PUT PE available expiry dates
Premium of ASTRAL 1380 PUT PE December 30 2025
ASTRAL 1380 PE Live prices Premium of PUT (PE) of strike 1380 is at: 6.40 on 26 Dec 2025
PUT opened at 7.05 and traded inside a Low-High range of 3.90-8.50
as on 26 Fri Dec 2025
The underlying equity is trading at 1390.00 which means that PUT of strike 1380 is OTM PUT option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 425
Total Open Interest for PUT (PE) of strike 1380 is 176,800
Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 1390.00 | 6.40 | 7.05 | 8.50 | 3.90 | -7 | 75,140,000 | -9.2% |
| 24 Wed Dec | 1396.60 | 6.90 | 3.05 | 8.60 | 2.95 | 81 | 82,726,250 | 3.6% |
| 23 Tue Dec | 1417.00 | 3.80 | 9.25 | 10.45 | 3.60 | -40 | 79,836,250 | -5.2% |
| 22 Mon Dec | 1408.10 | 6.35 | 3.80 | 7.35 | 3.35 | 30 | 84,171,250 | 34.7% |
| 19 Fri Dec | 1423.60 | 4.85 | 7.55 | 9.75 | 4.60 | -50 | 62,496,250 | 2.1% |
| 18 Thu Dec | 1407.90 | 9.85 | 8.15 | 12.25 | 6.85 | 35 | 61,231,875 | -18.9% |
Charts for ASTRAL 1380 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1380 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
These are ASTRAL 1380 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASTRAL 1380 PE (PUT) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
