ASTRAL 1240 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 PUT

Options premium and indicators chart analysis for ASTRAL 1240 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1240 PE PUT today?: Premium of ASTRAL 1240 PE is 19.45 on 28 Mar 2025 PUT opened at 17.90 and traded inside a Low-High range of 16.95-22.20 today. Please see below table for more current prices.
What is open interest of ASTRAL 1240 PUT PE today?: Open Interest of ASTRAL 1240 PE is 39636 today. This has changed 24956.00 from previous day.
What is underlying price of ASTRAL 1240 PE PUT today?: Underlying price of ASTRAL 1240 PE PUT is 1294.10 today.
What is lot size of ASTRAL 1240 PUT PE today?: Lot size of ASTRAL 1240 PUT PE is 367.00
Is ASTRAL 1240 PE PUT ITM or OTM or ATM?: ASTRAL 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1294.25

ASTRAL PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

ASTRAL 1240 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ASTRAL 1240 PUT PE Apr 24 2025

ASTRAL 1240 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1240 is at: 19.45 on 28 Mar 2025
PUT opened at 17.90 and traded inside a Low-High range of 16.95-22.20 as on 28 Fri Mar 2025

The underlying equity is trading at 1294.25 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1240 is 39,636

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1294.25	19.45	17.90	22.20	16.95	-22	14,546,412	260%
26 Wed Mar	1294.55	26.00	25.00	26.65	23.00	55	4,040,670	57.9%
25 Tue Mar	1278.85	16.75	0.00	0.00	0.00	0	2,559,091	0%
24 Mon Mar	1288.85	16.75	17.00	18.10	11.10	-27	2,559,091	46.2%
21 Fri Mar	1315.40	23.00	20.00	23.15	20.00	-25	1,750,957	116.7%
20 Thu Mar	1291.55	30.75	32.00	32.00	29.50	-3	808,134	100%

Charts for ASTRAL 1240 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis

ASTRAL 1240 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 PUT

These are ASTRAL 1240 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts