ASTRAL 1800 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1800 CE is trading at ₹ on 7:20am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1552.200 as on 13 Wed May 12:50pm
Day open: 1521.400 Range: 1503.000 to 1571.500

Option Price: ASTRAL CE 1800 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1800 CE CALL today?: Premium of ASTRAL 1800 CE is 0.95 on 12 May 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.85-1.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1800 CALL CE today?: Open Interest of ASTRAL 1800 CE is 125800 today. This has changed 1700.00 from previous day.
What is underlying price of ASTRAL 1800 CE CALL today?: Underlying price of ASTRAL 1800 CE CALL is 1527.60 today.
What is lot size of ASTRAL 1800 CALL CE today?: Lot size of ASTRAL 1800 CALL CE is 425.00
Is ASTRAL 1800 CE CALL ITM or OTM or ATM?: ASTRAL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1800 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1527.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1800 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 0.95 on 12 May 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.85-1.55 as on 12 Tue May 2026

The underlying equity is trading at 1527.60 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1800 is 125,800

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1527.60	0.95	1.30	1.55	0.85	-51	53,465,000	1.4%
11 Mon May	1572.10	1.95	1.90	2.60	1.50	2	52,742,500	13.6%
08 Fri May	1569.80	1.90	2.00	2.90	1.80	-11	46,420,625	16.8%
07 Thu May	1569.10	2.15	3.00	3.35	2.00	-28	39,737,500	-10.9%
06 Wed May	1576.10	3.00	1.95	3.40	1.95	81	44,614,375	6%
05 Tue May	1531.60	1.65	2.60	2.60	1.45	-41	42,085,625	5%

Charts for ASTRAL 1800 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis