ASTRAL 1800 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1800 CE is trading at ₹ on 2:02am 12 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1411.400 as on 11 Fri Sep 3:45pm
Day open: 1452.000 Range: 1402.500 to 1456.000

Option Price: ASTRAL CE 1800 2026-09-29 on 12 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1800 CE CALL today?: Premium of ASTRAL 1800 CE is 2.45 on 11 Sep 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.45-2.45 today. Please click here table for more current prices.
What is open interest of ASTRAL 1800 CALL CE today?: Open Interest of ASTRAL 1800 CE is 18275 today. This has changed -5525.00 from previous day.
What is underlying price of ASTRAL 1800 CE CALL today?: Underlying price of ASTRAL 1800 CE CALL is 1411.39 today.
What is lot size of ASTRAL 1800 CALL CE today?: Lot size of ASTRAL 1800 CALL CE is 425.00
Is ASTRAL 1800 CE CALL ITM or OTM or ATM?: ASTRAL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1800 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1411.40

ASTRAL CALL CE available options strikes

ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, All CE , All PE

ASTRAL 1800 CALL CE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 2.45 on 11 Sep 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.45-2.45 as on 11 Fri Sep 2026

The underlying equity is trading at 1411.40 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1800 is 18,275

Munafa analysis ASTRAL 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1411.40	2.45	0.45	2.45	0.45	226	7,766,875	-23.2%
10 Thu Sep	1459.00	0.75	0.35	2.00	0.35	36	10,115,000	124%
08 Tue Sep	1474.80	0.50	0.55	0.55	0.50	-16	4,515,625	0%
07 Mon Sep	1500.80	0.60	0.00	0.00	0.00	0	4,515,625	0%
04 Fri Sep	1498.20	0.60	0.60	0.60	0.60	9	4,515,625	-16.7%
03 Thu Sep	1492.90	0.55	0.80	0.95	0.55	0	5,418,750	-14.3%

Charts for ASTRAL 1800 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis