ASTRAL 1620 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1620 CALL

Options premium and indicators chart analysis for ASTRAL 1620 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1620 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1620 CE CALL today?: Premium of ASTRAL 1620 CE is 18.45 on 31 Jan 2025 CALL opened at 23.40 and traded inside a Low-High range of 16.65-28.10 today. Please see below table for more current prices.
What is open interest of ASTRAL 1620 CALL CE today?: Open Interest of ASTRAL 1620 CE is 52848 today. This has changed 41104.00 from previous day.
What is underlying price of ASTRAL 1620 CE CALL today?: Underlying price of ASTRAL 1620 CE CALL is 1507.30 today.
What is lot size of ASTRAL 1620 CALL CE today?: Lot size of ASTRAL 1620 CALL CE is 367.00
Is ASTRAL 1620 CE CALL ITM or OTM or ATM?: ASTRAL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1507.30

ASTRAL CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE

ASTRAL 1620 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ASTRAL 1620 CALL CE Feb 27 2025

ASTRAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 18.45 on 31 Jan 2025
CALL opened at 23.40 and traded inside a Low-High range of 16.65-28.10 as on 31 Fri Jan 2025

The underlying equity is trading at 1507.30 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1620 is 52,848

Munafa analysis ASTRAL 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1507.30	18.45	23.40	28.10	16.65	15	19,395,216	350%
30 Thu Jan	1467.75	16.00	20.00	21.00	16.00	5	4,310,048	14.3%
29 Wed Jan	1474.85	15.10	15.00	15.75	15.00	8	3,771,292	47.4%
28 Tue Jan	1471.20	13.90	13.90	13.90	13.90	-0	2,559,091	-5%
27 Mon Jan	1462.10	14.00	10.00	14.00	10.00	-30	2,693,780	17.6%
24 Fri Jan	1468.35	20.00	0.00	0.00	0.00	0	2,289,713	0%

Charts for ASTRAL 1620 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis