ASTRAL 1580 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1580 CE is trading at ₹ 9.30 on 10:31am 30 Thu Jul 2026

10 minute average: ₹ 11.36 - Current price of ASTRAL 1580 CE is lower than this average.
30 minute average: ₹ 11.82
Hourly average: ₹ 11.82
Day open: ₹ 13.75
Day range: 9.30 - 13.75
Open Interest: 33150 (33.15 K)

Munafa Value: 40 - This score indicates that the option of ASTRAL 1580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1448.000 as on 04 Tue Aug 3:32pm
Day open: 1446.000 Range: 1435.000 to 1466.100

Option Price: ASTRAL CE 1580 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	9.30	33150	13.75	13.75	9.30
10:08am	10.35	32725	13.75	13.75	10.35
10:01am	10.85	32300	13.75	13.75	10.85
9:54am	11.60	31875	13.75	13.75	11.60
9:53am	11.60	31875	13.75	13.75	11.60
9:52am	11.60	31875	13.75	13.75	11.60
9:47am	11.85	31875	13.75	13.75	11.85
9:46am	11.85	31875	13.75	13.75	11.85
9:41am	11.85	31875	13.75	13.75	11.85
9:40am	12.75	31875	13.75	13.75	12.15

option chart ASTRAL CE 1580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1580 CE CALL today?: Premium of ASTRAL 1580 CE is 8.00 on 03 Aug 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.85-8.65 today. Please click here table for more current prices.
What is open interest of ASTRAL 1580 CALL CE today?: Open Interest of ASTRAL 1580 CE is 54400 today. This has changed 12750.00 from previous day.
What is underlying price of ASTRAL 1580 CE CALL today?: Underlying price of ASTRAL 1580 CE CALL is 1435.61 today.
What is lot size of ASTRAL 1580 CALL CE today?: Lot size of ASTRAL 1580 CALL CE is 425.00
Is ASTRAL 1580 CE CALL ITM or OTM or ATM?: ASTRAL 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1580 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1448.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1580 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 8.00 on 03 Aug 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.85-8.65 as on 03 Mon Aug 2026

The underlying equity is trading at 1448.00 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1580 is 54,400

Price action analysis of 1580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1448.00	8.00	6.00	8.65	4.85	50	23,120,000	30.6%
31 Fri Jul	1435.60	5.30	7.10	7.10	4.95	-25	17,701,250	15.3%
30 Thu Jul	1448.60	7.10	13.75	13.75	6.70	-29	15,353,125	16.4%
29 Wed Jul	1471.90	10.10	11.75	12.00	8.95	-2	13,185,625	69.8%
28 Tue Jul	1476.30	10.40	8.65	12.75	8.20	14	7,766,875	115%
27 Mon Jul	1471.40	9.05	11.95	11.95	8.30	64	3,612,500	900%

Charts for ASTRAL 1580 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis