ASTRAL 1580 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1580 CE is trading at ₹ 62.85 on 3:30pm 16 Mon Mar 2026

Option of ASTRAL 1580 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 66.83 - Current price of ASTRAL 1580 CE is lower than this average.
30 minute average: ₹ 69.46 - Current price of ASTRAL 1580 CE is lower than this average.
Hourly average: ₹ 70.19 - Current price of ASTRAL 1580 CE is lower than this average.
Day open: ₹ 70.00
Day range: 52.85 - 74.45
Open Interest: 18700 (18.7 K)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1580 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1619.700 as on 16 Mon Mar 3:45pm
Day open: 1605.300 Range: 1594.900 to 1637.700

Option Price: ASTRAL CE 1580 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.85	18700	70.00	74.45	52.85
3:29pm	62.85	18700	70.00	74.45	52.85
3:27pm	68.05	19550	70.00	74.45	52.85
3:26pm	68.05	19550	70.00	74.45	52.85
3:25pm	68.05	19550	70.00	74.45	52.85
3:24pm	68.05	19550	70.00	74.45	52.85
3:22pm	67.85	17425	70.00	74.45	52.85
3:21pm	67.85	17425	70.00	74.45	52.85
3:20pm	67.85	17425	70.00	74.45	52.85
3:19pm	66.80	17425	70.00	74.45	52.85

option chart ASTRAL CE 1580 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1580 CE CALL today?: Premium of ASTRAL 1580 CE is 68.15 on 16 Mar 2026 CALL opened at 70.00 and traded inside a Low-High range of 52.85-74.45 today. Please click here table for more current prices.
What is open interest of ASTRAL 1580 CALL CE today?: Open Interest of ASTRAL 1580 CE is 18700 today. This has changed 5525.00 from previous day.
What is underlying price of ASTRAL 1580 CE CALL today?: Underlying price of ASTRAL 1580 CE CALL is 1619.70 today.
What is lot size of ASTRAL 1580 CALL CE today?: Lot size of ASTRAL 1580 CALL CE is 425.00
Is ASTRAL 1580 CE CALL ITM or OTM or ATM?: ASTRAL 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1580 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1619.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, ASTRAL CE 1680 strike, ASTRAL CE 1700 strike, All CE , All PE

ASTRAL 1580 CALL CE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 68.15 on 16 Mar 2026
CALL opened at 70.00 and traded inside a Low-High range of 52.85-74.45 as on 16 Mon Mar 2026

The underlying equity is trading at 1619.70 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1580 is 18,700

Price action analysis of 1580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1619.70	68.15	70.00	74.45	52.85	10	7,947,500	41.9%
13 Fri Mar	1611.80	61.55	69.75	70.55	61.45	-39	5,599,375	-3.1%
12 Thu Mar	1696.00	102.35	92.20	107.15	66.35	8	5,780,000	60%
11 Wed Mar	1746.30	94.05	0.00	0.00	0.00	0	3,612,500	0%
10 Tue Mar	1660.70	94.05	95.00	100.00	81.30	50	3,612,500	5.3%
09 Mon Mar	1605.90	62.50	60.50	62.50	59.00	-23	3,431,875	0%

Charts for ASTRAL 1580 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis