ASTRAL 1520 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1520 CE is trading at ₹ 8.50 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 8.18 - Current price of ASTRAL 1520 CE is higher than this average.
30 minute average: ₹ 8.2 - Current price of ASTRAL 1520 CE is higher than this average.
Hourly average: ₹ 8.1 - Current price of ASTRAL 1520 CE is higher than this average.
Day open: ₹ 13.95
Day range: 7.10 - 15.45
Open Interest: 190825 (1.908 L)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1520 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1449.000 as on 09 Fri Jan 3:45pm
Day open: 1465.100 Range: 1438.200 to 1479.300

Option Price: ASTRAL CE 1520 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.50	190825	13.95	15.45	7.10
3:29pm	8.50	190825	13.95	15.45	7.10
3:28pm	8.00	190825	13.95	15.45	7.10
3:27pm	8.10	191250	13.95	15.45	7.10
3:26pm	8.10	191250	13.95	15.45	7.10
3:24pm	8.25	192100	13.95	15.45	7.10
3:23pm	8.25	192100	13.95	15.45	7.10
3:22pm	8.25	192100	13.95	15.45	7.10
3:21pm	7.90	192950	13.95	15.45	7.10
3:20pm	7.90	192950	13.95	15.45	7.10

option chart ASTRAL CE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520 CE CALL today?: Premium of ASTRAL 1520 CE is 8.25 on 09 Jan 2026 CALL opened at 13.95 and traded inside a Low-High range of 7.10-15.45 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520 CALL CE today?: Open Interest of ASTRAL 1520 CE is 190400 today. This has changed 21250.00 from previous day.
What is underlying price of ASTRAL 1520 CE CALL today?: Underlying price of ASTRAL 1520 CE CALL is 1449.00 today.
What is lot size of ASTRAL 1520 CALL CE today?: Lot size of ASTRAL 1520 CALL CE is 425.00
Is ASTRAL 1520 CE CALL ITM or OTM or ATM?: ASTRAL 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1520 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1449.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1520 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 8.25 on 09 Jan 2026
CALL opened at 13.95 and traded inside a Low-High range of 7.10-15.45 as on 09 Fri Jan 2026

The underlying equity is trading at 1449.00 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1520 is 190,400

Munafa analysis ASTRAL 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1449.00	8.25	13.95	15.45	7.10	-43	80,920,000	12.6%
08 Thu Jan	1476.30	14.50	24.85	27.45	12.80	-42	71,888,750	21.7%
07 Wed Jan	1502.60	25.20	21.00	30.45	19.70	13	59,064,375	-12.8%
06 Tue Jan	1487.20	22.25	27.15	30.40	19.75	-7	67,734,375	0.8%
05 Mon Jan	1492.80	24.15	15.80	30.10	14.50	79	67,192,500	15.5%
02 Fri Jan	1453.40	13.45	10.40	15.85	9.85	29	58,161,250	41.2%

Charts for ASTRAL 1520 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis