ASTRAL 1440 CE (CALL) 27 October 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1440 CE is trading at ₹ 16.95 on 3:40pm 19 Mon Oct 2026

Option of ASTRAL 1440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.57 - Current price of ASTRAL 1440 CE is higher than this average.
30 minute average: ₹ 16.28 - Current price of ASTRAL 1440 CE is higher than this average.
Hourly average: ₹ 16.21 - Current price of ASTRAL 1440 CE is higher than this average.
Day open: ₹ 15.60
Day range: 14.30 - 21.80
Open Interest: 187850 (1.879 L)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1440 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1428.000 as on 19 Mon Oct 3:44pm
Day open: 1422.800 Range: 1418.500 to 1438.200

Option Price: ASTRAL CE 1440 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.95	187850	15.60	21.80	14.30
3:39pm	16.95	187850	15.60	21.80	14.30
3:38pm	16.95	187850	15.60	21.80	14.30
3:37pm	17.20	187850	15.60	21.80	14.30
3:36pm	16.70	188700	15.60	21.80	14.30
3:35pm	16.70	188700	15.60	21.80	14.30
3:34pm	15.85	189975	15.60	21.80	14.30
3:32pm	15.85	189975	15.60	21.80	14.30
3:30pm	15.85	189975	15.60	21.80	14.30
3:28pm	16.70	189975	15.60	21.80	14.30

option chart ASTRAL CE 1440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1440 CE CALL today?: Premium of ASTRAL 1440 CE is 16.35 on 19 Oct 2026 CALL opened at 15.60 and traded inside a Low-High range of 14.30-21.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440 CALL CE today?: Open Interest of ASTRAL 1440 CE is 187425 today. This has changed 6375.00 from previous day.
What is underlying price of ASTRAL 1440 CE CALL today?: Underlying price of ASTRAL 1440 CE CALL is 1427.88 today.
What is lot size of ASTRAL 1440 CALL CE today?: Lot size of ASTRAL 1440 CALL CE is 425.00
Is ASTRAL 1440 CE CALL ITM or OTM or ATM?: ASTRAL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440 CE (CALL) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1428.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, All CE , All PE

ASTRAL 1440 CALL CE available expiry dates

ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry

ASTRAL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 16.35 on 19 Oct 2026
CALL opened at 15.60 and traded inside a Low-High range of 14.30-21.80 as on 19 Mon Oct 2026

The underlying equity is trading at 1428.00 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1440 is 187,425

Munafa analysis ASTRAL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1428.00	16.35	15.60	21.80	14.30	-22	79,655,625	3.5%
16 Fri Oct	1427.40	21.20	30.30	30.80	18.10	-25	76,946,250	2.4%
15 Thu Oct	1443.30	28.40	35.25	50.00	27.85	-11	75,140,000	-7.8%
14 Wed Oct	1443.20	31.95	28.25	41.00	26.05	4	81,461,875	-3.6%
13 Tue Oct	1442.00	30.70	23.95	31.95	22.80	24	84,532,500	-9.5%
12 Mon Oct	1430.40	24.75	25.35	37.20	21.85	19	93,383,125	349.6%

Charts for ASTRAL 1440 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis