ASTRAL 1420 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420 CE is trading at ₹ 61.40 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 60.25 - Current price of ASTRAL 1420 CE is higher than this average.
30 minute average: ₹ 58.06 - Current price of ASTRAL 1420 CE is higher than this average.
Hourly average: ₹ 58.22 - Current price of ASTRAL 1420 CE is higher than this average.
Day open: ₹ 46.15
Day range: 42.50 - 67.55
Open Interest: 62900 (62.9 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1420 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1462.600 as on 14 Wed Jan 3:45pm
Day open: 1426.500 Range: 1426.500 to 1474.800

Option Price: ASTRAL CE 1420 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.40	62900	46.15	67.55	42.50
3:29pm	61.40	62900	46.15	67.55	42.50
3:28pm	61.40	62900	46.15	67.55	42.50
3:27pm	61.40	62900	46.15	67.55	42.50
3:26pm	61.40	62900	46.15	67.55	42.50
3:25pm	60.05	62900	46.15	67.55	42.50
3:24pm	58.85	63750	46.15	67.55	42.50
3:23pm	58.85	63750	46.15	67.55	42.50
3:21pm	58.85	63750	46.15	67.55	42.50
3:20pm	58.85	63750	46.15	67.55	42.50

option chart ASTRAL CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 CE CALL today?: Premium of ASTRAL 1420 CE is 59.05 on 14 Jan 2026 CALL opened at 46.15 and traded inside a Low-High range of 42.50-67.55 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 CALL CE today?: Open Interest of ASTRAL 1420 CE is 61625 today. This has changed -425.00 from previous day.
What is underlying price of ASTRAL 1420 CE CALL today?: Underlying price of ASTRAL 1420 CE CALL is 1462.60 today.
What is lot size of ASTRAL 1420 CALL CE today?: Lot size of ASTRAL 1420 CALL CE is 425.00
Is ASTRAL 1420 CE CALL ITM or OTM or ATM?: ASTRAL 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1462.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1420 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 59.05 on 14 Jan 2026
CALL opened at 46.15 and traded inside a Low-High range of 42.50-67.55 as on 14 Wed Jan 2026

The underlying equity is trading at 1462.60 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1420 is 61,625

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1462.60	59.05	46.15	67.55	42.50	45	26,190,625	-0.7%
13 Tue Jan	1438.50	40.45	42.50	46.60	31.25	-4	26,371,250	15.9%
12 Mon Jan	1438.70	42.35	44.75	44.75	28.80	-9	22,758,750	-10%
09 Fri Jan	1449.00	47.05	60.40	66.95	43.55	-28	25,287,500	-0.7%
08 Thu Jan	1476.30	65.80	81.50	83.40	61.15	-27	25,468,125	-20.8%
07 Wed Jan	1502.60	91.15	82.00	98.65	79.70	9	32,151,250	-11.4%

Charts for ASTRAL 1420 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis