Munafa Stock Market Course + Intraday & FNO calls 
Live ASTRAL 1400 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Live Options premium chart analysis for Live ASTRAL 1400 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Spot price of ASTRAL: 1423.600 as on 19 Fri Dec 3:45pm
Day open: 1405.000 Range: 1403.800 to 1427.000
Option Price: ASTRAL CE 1400 2025-12-30 on 19 Fri Dec 2025
ASTRAL 1400 CE is trading at 36.25 on 3:30pm 19 Fri Dec 2025
Lot size of ASTRAL is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.25 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:29pm | 36.25 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:27pm | 38.00 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:26pm | 38.00 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:25pm | 37.00 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:24pm | 38.90 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:23pm | 38.90 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:22pm | 38.90 | 67150 | 30.80 | 40.10 | 26.20 |
| 3:20pm | 38.95 | 68000 | 30.80 | 40.10 | 26.20 |
| 3:19pm | 38.95 | 68000 | 30.80 | 40.10 | 26.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASTRAL 1400 CE CALL today?
- Premium of ASTRAL 1400 CE is 38.75 on 19 Dec 2025 CALL opened at 30.80 and traded inside a Low-High range of 26.20-40.10 today. Please click here table for more current prices.
- What is open interest of ASTRAL 1400 CALL CE today?
- Open Interest of ASTRAL 1400 CE is 65450 today. This has changed 14025.00 from previous day.
- What is underlying price of ASTRAL 1400 CE CALL today?
- Underlying price of ASTRAL 1400 CE CALL is 1423.60 today.
- What is lot size of ASTRAL 1400 CALL CE today?
- Lot size of ASTRAL 1400 CALL CE is 425.00
- Is ASTRAL 1400 CE CALL ITM or OTM or ATM?
- ASTRAL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1423.60
ASTRAL CALL CE available options strikes
CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE
ASTRAL 1400 CALL CE available expiry dates
Premium of ASTRAL 1400 CALL CE December 30 2025
ASTRAL 1400 CE Live prices Premium of CALL (CE) of strike 1400 is at: 38.75 on 19 Dec 2025
CALL opened at 30.80 and traded inside a Low-High range of 26.20-40.10
as on 19 Fri Dec 2025
The underlying equity is trading at 1423.60 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 425
Total Open Interest for CALL (CE) of strike 1400 is 65,450
Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1423.60 | 38.75 | 30.80 | 40.10 | 26.20 | 25 | 27,816,250 | 27.3% |
| 18 Thu Dec | 1407.90 | 30.80 | 41.50 | 42.00 | 27.60 | -28 | 21,855,625 | 6.1% |
| 17 Wed Dec | 1428.90 | 43.05 | 63.00 | 63.00 | 41.50 | -40 | 20,591,250 | -19.7% |
| 16 Tue Dec | 1462.90 | 72.00 | 41.00 | 81.00 | 39.90 | 51 | 25,648,750 | -43.4% |
| 15 Mon Dec | 1430.60 | 47.65 | 34.45 | 48.80 | 32.50 | 23 | 45,336,875 | -11% |
| 12 Fri Dec | 1416.40 | 38.60 | 36.00 | 43.45 | 34.00 | 5 | 50,936,250 | -1.7% |
Charts for ASTRAL 1400 CALL CE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
Live ASTRAL 1400 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited
These are Live ASTRAL 1400 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASTRAL 1400 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
